Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
59.25
60.06
59.10
59.25
59.25
-1.22%
556
0.28
Oct 01, 2026
59.30
60.11
59.30
59.98
59.98
+1.08%
370
0.18
Sep 30, 2026
60.25
60.69
59.34
59.34
59.34
-1.51%
605
0.29
Sep 29, 2026
61.00
64.00
60.01
60.25
60.25
-0.94%
675
0.33
Sep 28, 2026
60.48
64.22
60.42
61.60
60.82
+0.65%
381
0.18
Sep 25, 2026
61.26
62.70
60.84
61.20
60.42
+0.91%
351
0.17
Sep 24, 2026
61.65
61.65
60.51
60.65
59.88
-1.37%
426
0.21
Sep 23, 2026
61.51
61.91
61.47
61.49
60.71
+0.03%
343
0.16
Sep 22, 2026
62.33
62.33
61.43
61.47
60.69
-0.34%
128
0.06
Sep 21, 2026
62.13
62.13
61.44
61.68
60.90
-0.02%
498
0.23
Sep 18, 2026
63.10
63.10
61.60
61.69
60.91
-1.30%
631
0.28
Sep 17, 2026
62.91
63.30
62.50
62.50
61.71
+0.82%
844
0.37
Sep 16, 2026
64.99
64.99
61.69
61.99
61.20
-4.62%
4,321
1.93
Sep 15, 2026
63.43
64.99
62.89
64.99
64.17
+2.48%
456
0.20
Sep 14, 2026
64.07
64.07
63.30
63.42
62.62
-0.02%
1,697
0.74
Sep 11, 2026
62.19
63.59
62.19
63.43
62.63
+3.26%
2,886
1.27
Sep 10, 2026
62.03
62.03
61.20
61.43
60.65
+0.52%
13,998
6.83
Sep 09, 2026
61.64
61.64
61.11
61.11
60.34
-0.03%
40
0.02
Sep 08, 2026
62.11
62.11
60.90
61.13
60.36
-1.58%
358
0.17
Sep 07, 2026
62.11
63.83
62.11
62.11
61.32
0.00%
0
0.00
Sep 04, 2026
63.66
63.83
62.11
62.11
61.32
-2.43%
30,210
17.23
Sep 03, 2026
63.74
64.13
63.48
63.66
62.85
+0.22%
1,690
0.92
Sep 02, 2026
64.36
64.36
62.88
63.52
62.72
-0.31%
285
0.15
Sep 01, 2026
63.16
64.67
63.16
63.72
62.91
-0.25%
225
0.12
Aug 31, 2026
64.00
64.00
63.54
63.88
63.07
+1.20%
827
0.44
Aug 28, 2026
63.41
63.72
63.12
63.12
62.32
+1.40%
91
0.05
Aug 27, 2026
61.51
62.36
61.51
62.25
61.46
+0.39%
368
0.17
Aug 26, 2026
63.00
63.00
61.75
62.01
61.22
-0.61%
484
0.21
Aug 25, 2026
62.48
62.69
61.81
62.39
61.60
-0.14%
114
0.05
Aug 24, 2026
63.47
63.54
62.48
62.48
61.69
-1.57%
362
0.15
Aug 21, 2026
63.01
63.90
63.01
63.48
62.68
+2.12%
1,652
0.68
Aug 20, 2026
61.81
62.30
61.44
62.16
61.37
+1.59%
6,471
2.78
Aug 19, 2026
61.00
61.36
60.90
61.19
60.41
-0.29%
392
0.16
Aug 18, 2026
61.36
61.62
61.36
61.37
60.59
+0.03%
60
0.02
Aug 17, 2026
62.16
62.16
61.32
61.35
60.57
-1.30%
3,101
1.27
Aug 14, 2026
60.96
62.40
60.96
62.16
61.37
+1.97%
3,436
1.43
Aug 13, 2026
59.61
61.07
59.61
60.96
60.19
+0.21%
161
0.07
Aug 12, 2026
61.14
61.14
60.78
60.83
60.06
-0.05%
1,614
0.67
Aug 11, 2026
60.36
61.25
60.07
60.86
60.09
+0.86%
3,421
1.42
Aug 10, 2026
60.50
60.50
59.58
60.34
59.58
-0.30%
761
0.31
Aug 07, 2026
60.45
60.52
60.06
60.52
59.75
+0.72%
1,245
0.51
Aug 06, 2026
60.29
60.29
60.02
60.09
59.33
+0.48%
163
0.06
Aug 05, 2026
61.51
61.51
59.23
59.80
59.04
-1.81%
557
0.22
Aug 04, 2026
59.80
61.03
59.25
60.90
60.13
+2.87%
329
0.13
Aug 03, 2026
59.92
60.00
59.00
59.20
58.45
-1.50%
170
0.07
Jul 31, 2026
60.12
60.12
59.77
60.10
59.34
-1.12%
3,050
1.19
Jul 30, 2026
61.74
61.74
60.50
60.78
60.01
-1.55%
2,227
0.87
Jul 29, 2026
61.00
62.29
61.00
61.74
60.96
+3.62%
6,978
2.86
Jul 28, 2026
56.75
59.58
56.75
59.58
58.83
+2.39%
3,813
1.58
Jul 27, 2026
56.39
58.19
56.39
58.19
57.45
+3.19%
4,614
1.92
Rows: