TipRanks
TJX Companies Inc Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh (BR:TJXC34)
:TJXC34
Brazil Market
TJXC34
TJX Companies Inc Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh
RESEARCH TOOLSreports

TJX Companies Inc Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh (TJXC34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
46.61
46.70
46.58
46.70
46.70
+0.80%
5
<0.01
Oct 07, 2026
46.40
46.45
46.29
46.33
46.33
+2.50%
9
<0.01
Oct 06, 2026
45.12
45.38
45.12
45.20
45.20
+0.56%
6
<0.01
Oct 05, 2026
44.43
45.20
44.43
44.95
44.95
-1.14%
2,147
2.25
Oct 02, 2026
45.47
790.00
40.00
45.47
45.47
0.00%
0
0.00
Oct 01, 2026
45.47
790.00
40.00
45.47
45.47
0.00%
0
0.00
Sep 30, 2026
45.47
790.00
40.00
45.47
45.47
0.00%
0
0.00
Sep 29, 2026
45.47
790.00
40.00
45.47
45.47
0.00%
0
0.00
Sep 28, 2026
45.47
45.47
45.47
45.47
45.47
+1.00%
2
<0.01
Sep 25, 2026
44.99
45.02
44.99
45.02
45.02
+0.94%
2
<0.01
Sep 24, 2026
44.60
790.00
44.60
44.60
44.60
0.00%
0
0.00
Sep 23, 2026
44.60
790.00
44.60
44.60
44.60
0.00%
0
0.00
Sep 22, 2026
44.60
790.00
44.28
44.60
44.60
0.00%
0
0.00
Sep 21, 2026
43.84
44.60
43.84
44.60
44.60
+2.86%
105
0.09
Sep 18, 2026
43.36
790.00
43.36
43.36
43.36
0.00%
0
0.00
Sep 17, 2026
42.84
43.36
42.84
43.36
43.36
+1.98%
14
0.01
Sep 16, 2026
42.96
42.96
42.52
42.52
42.52
-0.75%
7
<0.01
Sep 15, 2026
42.92
42.96
42.76
42.84
42.84
-1.92%
46
0.04
Sep 14, 2026
43.68
43.68
43.68
43.68
43.68
+1.30%
304
0.24
Sep 11, 2026
43.12
43.20
42.64
43.12
43.12
+0.47%
7,382
6.46
Sep 10, 2026
43.18
43.18
42.92
42.92
42.92
-0.19%
359
0.32
Sep 09, 2026
42.84
43.00
42.84
43.00
43.00
-1.15%
25,356
34.48
Sep 08, 2026
43.50
44.25
43.50
43.50
43.50
-3.01%
1,054
1.47
Sep 07, 2026
44.85
790.00
44.85
44.85
44.85
0.00%
0
0.00
Sep 04, 2026
44.85
790.00
44.85
44.85
44.85
0.00%
0
0.00
Sep 03, 2026
44.85
46.00
44.85
44.85
44.85
0.00%
0
0.00
Sep 02, 2026
44.85
46.00
44.85
44.85
44.85
-2.63%
22
0.03
Sep 01, 2026
46.06
46.12
45.55
46.06
46.06
0.00%
0
0.00
Aug 31, 2026
46.16
46.55
46.06
46.06
46.06
-1.16%
11
0.02
Aug 28, 2026
46.35
46.60
46.35
46.60
46.60
+0.73%
8
0.01
Aug 27, 2026
46.51
46.51
46.26
46.26
46.26
-3.62%
12
0.02
Aug 26, 2026
48.00
48.00
46.85
48.00
48.00
0.00%
0
0.00
Aug 25, 2026
48.00
48.05
47.75
48.00
48.00
0.00%
0
0.00
Aug 24, 2026
48.60
48.60
47.89
48.00
48.00
-1.03%
445
0.63
Aug 21, 2026
48.50
48.50
48.50
48.50
48.50
0.00%
2
<0.01
Aug 20, 2026
49.35
49.35
48.50
48.50
48.50
-2.81%
4
<0.01
Aug 19, 2026
50.03
50.03
49.90
49.90
49.90
-7.70%
2
<0.01
Aug 18, 2026
54.06
54.06
3.49
54.06
54.06
0.00%
0
0.00
Aug 17, 2026
54.06
54.06
54.06
54.06
54.06
0.00%
0
0.00
Aug 14, 2026
54.06
54.06
54.06
54.06
54.06
0.00%
0
0.00
Aug 13, 2026
54.06
54.06
54.06
54.06
54.06
0.00%
0
0.00
Aug 12, 2026
54.06
54.06
54.06
54.06
54.06
+0.21%
0
0.00
Aug 11, 2026
54.06
54.06
54.06
54.06
53.95
0.00%
0
0.00
Aug 10, 2026
54.06
54.33
53.67
54.06
53.95
0.00%
0
0.00
Aug 07, 2026
54.06
54.78
54.06
54.06
53.95
0.00%
0
0.00
Aug 06, 2026
54.06
55.24
54.06
54.06
53.95
0.00%
0
0.00
Aug 05, 2026
54.06
55.21
54.06
54.06
53.95
0.00%
0
0.00
Aug 04, 2026
53.71
54.06
53.71
54.06
53.95
+1.20%
29
0.04
Aug 03, 2026
53.42
53.44
53.21
53.42
53.31
0.00%
0
0.00
Jul 31, 2026
53.42
53.52
52.85
53.42
53.31
0.00%
0
0.00
Rows:
50