Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.60
0.61
0.57
0.57
0.57
-3.39%
130,200
0.76
Oct 29, 2026
0.61
0.64
0.59
0.59
0.59
-1.67%
177,600
1.05
Oct 28, 2026
0.67
0.68
0.60
0.60
0.60
-9.09%
254,400
1.53
Oct 27, 2026
0.71
0.71
0.65
0.66
0.66
-5.71%
91,900
0.56
Oct 26, 2026
0.70
0.74
0.59
0.70
0.70
-17.65%
589,200
3.76
Oct 23, 2026
0.81
0.87
0.78
0.85
0.85
+6.25%
268,100
1.76
Oct 22, 2026
0.83
0.83
0.75
0.80
0.80
-3.61%
318,600
2.15
Oct 21, 2026
0.82
0.87
0.81
0.83
0.83
0.00%
160,400
1.10
Oct 20, 2026
0.82
0.86
0.82
0.83
0.83
-1.19%
175,900
1.21
Oct 19, 2026
0.85
0.87
0.81
0.84
0.84
+5.00%
217,400
1.52
Oct 16, 2026
0.95
1.04
0.80
0.80
0.80
-11.11%
526,000
3.86
Oct 15, 2026
0.92
1.14
0.90
0.90
0.90
+1.12%
1,140,100
9.60
Oct 14, 2026
0.76
0.92
0.75
0.89
0.89
+21.92%
930,600
8.53
Oct 13, 2026
0.66
0.81
0.66
0.73
0.73
+10.61%
1,043,500
11.15
Oct 12, 2026
0.66
0.67
0.66
0.66
0.66
0.00%
0
0.00
Oct 09, 2026
0.66
0.68
0.66
0.66
0.66
+1.54%
700,300
8.23
Oct 08, 2026
0.66
0.67
0.64
0.65
0.65
+1.56%
299,700
3.69
Oct 07, 2026
0.65
0.66
0.64
0.64
0.64
-1.54%
103,500
1.25
Oct 06, 2026
0.65
0.65
0.62
0.65
0.65
+1.56%
177,000
2.13
Oct 05, 2026
0.65
0.78
0.64
0.64
0.64
+1.59%
158,500
1.92
Oct 02, 2026
0.63
0.65
0.62
0.63
0.63
-1.56%
95,200
1.17
Oct 01, 2026
0.64
0.65
0.63
0.64
0.64
+1.59%
58,000
0.70
Sep 30, 2026
0.66
0.67
0.63
0.63
0.63
-1.56%
65,200
0.79
Sep 29, 2026
0.66
0.66
0.64
0.64
0.64
-3.03%
12,600
0.15
Sep 28, 2026
0.64
0.66
0.64
0.66
0.66
+3.13%
18,700
0.22
Sep 25, 2026
0.65
0.69
0.61
0.64
0.64
-1.54%
189,000
2.31
Sep 24, 2026
0.62
0.68
0.61
0.65
0.65
+4.84%
74,700
0.91
Sep 23, 2026
0.63
0.64
0.62
0.62
0.62
-3.13%
18,500
0.22
Sep 22, 2026
0.62
0.64
0.62
0.64
0.64
+3.23%
15,600
0.19
Sep 21, 2026
0.62
0.64
0.62
0.62
0.62
0.00%
29,200
0.34
Sep 18, 2026
0.63
0.64
0.62
0.62
0.62
-1.59%
36,900
0.41
Sep 17, 2026
0.65
0.65
0.63
0.63
0.63
-1.56%
51,900
0.59
Sep 16, 2026
0.65
0.65
0.64
0.64
0.64
0.00%
24,000
0.26
Sep 15, 2026
0.63
0.65
0.63
0.64
0.64
0.00%
44,200
0.48
Sep 14, 2026
0.65
0.65
0.63
0.64
0.64
0.00%
32,000
0.34
Sep 11, 2026
0.64
0.66
0.63
0.64
0.64
-3.03%
26,200
0.28
Sep 10, 2026
0.64
0.66
0.63
0.66
0.66
+1.54%
64,300
0.68
Sep 09, 2026
0.64
0.65
0.63
0.65
0.65
0.00%
44,100
0.47
Sep 08, 2026
0.65
0.65
0.63
0.65
0.65
+3.17%
29,100
0.31
Sep 07, 2026
0.63
0.65
0.63
0.63
0.63
0.00%
0
0.00
Sep 04, 2026
0.64
0.65
0.63
0.63
0.63
-3.08%
42,900
0.46
Sep 03, 2026
0.65
0.66
0.63
0.65
0.65
+3.17%
40,600
0.42
Sep 02, 2026
0.63
0.66
0.62
0.63
0.63
0.00%
72,900
0.75
Sep 01, 2026
0.65
0.68
0.62
0.63
0.63
0.00%
108,700
1.14
Aug 31, 2026
0.69
0.69
0.62
0.63
0.63
-10.00%
183,900
1.98
Aug 28, 2026
0.70
0.76
0.70
0.70
0.70
+1.45%
219,400
2.44
Aug 27, 2026
0.62
0.70
0.61
0.69
0.69
+13.11%
344,900
4.04
Aug 26, 2026
0.63
0.64
0.61
0.61
0.61
-1.61%
148,300
1.78
Aug 25, 2026
0.65
0.66
0.62
0.62
0.62
-3.13%
152,700
1.87
Aug 24, 2026
0.66
0.67
0.63
0.64
0.64
-1.54%
171,700
2.17
Rows: