Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
9.00
9.00
8.36
8.56
8.56
-3.28%
115,200
3.47
Oct 05, 2026
9.14
10.26
8.71
8.85
8.85
+4.24%
259,000
8.86
Oct 02, 2026
8.49
8.58
8.09
8.49
8.49
+4.17%
107,800
3.91
Oct 01, 2026
8.35
8.56
8.15
8.15
8.15
-1.33%
69,400
2.61
Sep 30, 2026
7.91
8.41
7.91
8.26
8.26
+4.69%
64,100
2.48
Sep 29, 2026
7.95
8.12
7.77
7.89
7.89
-1.13%
36,400
1.40
Sep 28, 2026
8.11
8.46
7.92
7.98
7.98
-1.60%
86,200
3.50
Sep 25, 2026
8.30
8.39
7.99
8.11
8.11
-3.68%
38,700
1.59
Sep 24, 2026
8.06
8.48
8.05
8.42
8.42
+5.38%
50,300
2.13
Sep 23, 2026
8.00
8.63
7.80
7.99
7.99
-1.48%
112,500
5.12
Sep 22, 2026
9.09
9.41
7.67
8.11
8.11
-8.88%
291,800
16.69
Sep 21, 2026
8.18
9.05
8.18
8.90
8.90
+9.47%
127,300
8.12
Sep 18, 2026
7.56
8.20
7.56
8.13
8.13
+7.82%
87,100
6.04
Sep 17, 2026
7.44
7.76
7.12
7.54
7.54
+1.21%
88,400
6.55
Sep 16, 2026
6.86
7.54
6.74
7.45
7.45
+9.72%
69,800
5.57
Sep 15, 2026
6.56
6.99
6.56
6.79
6.79
+4.62%
59,200
4.98
Sep 14, 2026
6.06
6.60
5.96
6.49
6.49
+7.10%
57,800
4.79
Sep 11, 2026
6.06
6.07
5.87
6.06
6.06
+3.06%
12,500
1.04
Sep 10, 2026
5.89
5.99
5.82
5.88
5.88
-0.17%
18,600
1.57
Sep 09, 2026
5.90
5.90
5.66
5.89
5.89
-0.51%
14,500
1.23
Sep 08, 2026
5.92
5.92
5.70
5.92
5.92
+4.41%
23,300
1.99
Sep 07, 2026
5.67
5.75
5.58
5.67
5.67
0.00%
0
0.00
Sep 04, 2026
5.58
5.75
5.58
5.67
5.67
+1.61%
14,100
1.20
Sep 03, 2026
5.58
5.65
5.48
5.58
5.58
+1.09%
14,100
1.20
Sep 02, 2026
5.52
5.64
5.42
5.52
5.52
-1.78%
18,000
1.54
Sep 01, 2026
5.55
5.71
5.55
5.62
5.62
+1.26%
8,200
0.71
Aug 31, 2026
5.55
5.63
5.37
5.55
5.55
-0.18%
10,500
0.91
Aug 28, 2026
5.62
5.63
5.48
5.56
5.56
-1.07%
9,300
0.81
Aug 27, 2026
5.58
5.78
5.58
5.62
5.62
-1.40%
12,900
1.14
Aug 26, 2026
5.25
5.79
5.24
5.70
5.70
+8.57%
23,200
2.06
Aug 25, 2026
5.26
5.31
5.25
5.25
5.25
-2.05%
2,800
0.25
Aug 24, 2026
5.30
5.41
5.30
5.36
5.36
-0.92%
13,800
1.20
Aug 21, 2026
5.22
5.45
5.22
5.41
5.41
+1.50%
5,800
0.50
Aug 20, 2026
5.17
5.35
5.17
5.33
5.33
+1.72%
3,100
0.26
Aug 19, 2026
5.20
5.33
5.16
5.24
5.24
+1.55%
9,500
0.81
Aug 18, 2026
5.36
5.37
5.15
5.16
5.16
-3.19%
10,200
0.86
Aug 17, 2026
5.10
5.33
5.08
5.33
5.33
+5.13%
32,500
2.83
Aug 14, 2026
5.06
5.09
4.99
5.07
5.07
+0.60%
13,300
1.17
Aug 13, 2026
5.03
5.10
4.99
5.04
5.04
+2.65%
8,700
0.76
Aug 12, 2026
5.03
5.11
4.90
4.91
4.91
-0.81%
15,100
1.32
Aug 11, 2026
4.98
5.04
4.94
4.95
4.95
-1.00%
24,400
2.19
Aug 10, 2026
5.00
5.09
4.98
5.00
5.00
-1.77%
6,400
0.58
Aug 07, 2026
5.06
5.09
5.00
5.09
5.09
+0.59%
7,800
0.69
Aug 06, 2026
5.09
5.09
4.97
5.06
5.06
-0.59%
11,800
1.05
Aug 05, 2026
5.09
5.11
5.08
5.09
5.09
-1.55%
4,300
0.38
Aug 04, 2026
5.11
5.24
5.11
5.17
5.17
-0.96%
2,300
0.20
Aug 03, 2026
5.12
5.22
5.12
5.22
5.22
+2.35%
8,100
0.72
Jul 31, 2026
5.17
5.19
5.07
5.10
5.10
-1.54%
7,600
0.67
Jul 30, 2026
5.10
5.25
5.08
5.18
5.18
+1.57%
5,200
0.46
Jul 29, 2026
5.05
5.10
5.05
5.10
5.10
+1.19%
2,000
0.18
Rows: