TipRanks
Trex Company Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666 Sh (BR:T2RE34)
:T2RE34
Brazil Market
T2RE34
Trex Company Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666 Sh
RESEARCH TOOLSreports

Trex Company Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666 Sh (T2RE34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
14.53
14.92
10.10
14.53
14.53
0.00%
0
0.00
Oct 07, 2026
14.53
14.79
10.10
14.53
14.53
0.00%
0
0.00
Oct 06, 2026
14.53
14.95
10.10
14.53
14.53
0.00%
0
0.00
Oct 05, 2026
14.53
14.53
14.53
14.53
14.53
-0.07%
1
0.06
Oct 02, 2026
14.54
15.28
14.53
14.54
14.54
0.00%
0
0.00
Oct 01, 2026
14.54
15.16
10.10
14.54
14.54
0.00%
0
0.00
Sep 30, 2026
14.54
15.10
14.00
14.54
14.54
0.00%
0
0.00
Sep 29, 2026
14.54
15.38
14.00
14.54
14.54
0.00%
0
0.00
Sep 28, 2026
14.54
15.62
14.00
14.54
14.54
0.00%
0
0.00
Sep 25, 2026
14.54
15.57
14.00
14.54
14.54
0.00%
0
0.00
Sep 24, 2026
14.54
15.12
14.00
14.54
14.54
0.00%
0
0.00
Sep 23, 2026
14.54
15.20
14.00
14.54
14.54
0.00%
0
0.00
Sep 22, 2026
14.54
15.10
14.00
14.54
14.54
0.00%
0
0.00
Sep 21, 2026
14.54
14.69
14.00
14.54
14.54
0.00%
0
0.00
Sep 18, 2026
14.54
14.69
14.00
14.54
14.54
0.00%
0
0.00
Sep 17, 2026
14.54
15.00
14.00
14.54
14.54
0.00%
0
0.00
Sep 16, 2026
14.54
14.79
14.00
14.54
14.54
0.00%
0
0.00
Sep 15, 2026
14.54
15.03
14.00
14.54
14.54
0.00%
0
0.00
Sep 14, 2026
14.54
15.02
14.00
14.54
14.54
0.00%
0
0.00
Sep 11, 2026
14.54
15.41
10.10
14.54
14.54
0.00%
0
0.00
Sep 10, 2026
14.54
14.90
10.10
14.54
14.54
0.00%
0
0.00
Sep 09, 2026
14.54
15.54
10.10
14.54
14.54
0.00%
0
0.00
Sep 08, 2026
14.54
15.62
10.10
14.54
14.54
0.00%
0
0.00
Sep 07, 2026
14.54
15.66
10.10
14.54
14.54
0.00%
0
0.00
Sep 04, 2026
14.54
15.66
10.10
14.54
14.54
0.00%
0
0.00
Sep 03, 2026
14.54
14.54
14.54
14.54
14.54
+0.14%
1
0.06
Sep 02, 2026
14.52
14.91
10.10
14.52
14.52
0.00%
0
0.00
Sep 01, 2026
14.52
15.00
10.10
14.52
14.52
0.00%
0
0.00
Aug 31, 2026
14.52
15.76
10.10
14.52
14.52
0.00%
0
0.00
Aug 28, 2026
14.52
15.91
10.10
14.52
14.52
0.00%
0
0.00
Aug 27, 2026
14.52
15.92
10.10
14.52
14.52
0.00%
0
0.00
Aug 26, 2026
14.52
16.12
10.10
14.52
14.52
0.00%
0
0.00
Aug 25, 2026
14.52
16.09
10.10
14.52
14.52
0.00%
0
0.00
Aug 24, 2026
14.52
16.42
10.10
14.52
14.52
0.00%
0
0.00
Aug 21, 2026
14.52
16.15
10.10
14.52
14.52
0.00%
0
0.00
Aug 20, 2026
14.52
14.52
14.52
14.52
14.52
0.00%
1
0.06
Aug 19, 2026
14.52
16.76
10.10
14.52
14.52
0.00%
0
0.00
Aug 18, 2026
14.52
16.64
10.10
14.52
14.52
0.00%
0
0.00
Aug 17, 2026
14.52
17.02
14.52
14.52
14.52
0.00%
0
0.00
Aug 14, 2026
14.52
17.28
10.10
14.52
14.52
0.00%
0
0.00
Aug 13, 2026
14.52
17.34
10.10
14.52
14.52
0.00%
0
0.00
Aug 12, 2026
14.52
17.16
10.10
14.52
14.52
0.00%
0
0.00
Aug 11, 2026
14.52
17.15
10.10
14.52
14.52
0.00%
0
0.00
Aug 10, 2026
14.52
16.48
10.10
14.52
14.52
0.00%
0
0.00
Aug 07, 2026
14.52
16.64
10.10
14.52
14.52
0.00%
0
0.00
Aug 06, 2026
14.52
16.54
10.10
14.52
14.52
0.00%
0
0.00
Aug 05, 2026
14.52
17.08
10.10
14.52
14.52
0.00%
0
0.00
Aug 04, 2026
14.52
16.10
10.10
14.52
14.52
0.00%
0
0.00
Aug 03, 2026
14.52
14.52
14.52
14.52
14.52
0.00%
525
62.05
Jul 31, 2026
14.52
14.73
10.10
14.52
14.52
0.00%
0
0.00
Rows:
50