TipRanks
Tenaris S.A. Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR (BR:T1SS34)
:T1SS34
Brazil Market
T1SS34
Tenaris S.A. Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR
RESEARCH TOOLSreports

Tenaris S.A. Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR (T1SS34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
139.72
142.37
139.72
139.72
139.72
0.00%
0
0.00
Oct 07, 2026
141.82
142.09
139.72
139.72
139.72
+0.31%
9
0.22
Oct 06, 2026
141.91
141.91
139.29
139.29
139.29
-4.70%
3
0.07
Oct 05, 2026
146.16
147.15
145.95
146.16
146.16
0.00%
0
0.00
Oct 02, 2026
146.16
147.15
145.95
146.16
146.16
0.00%
0
0.00
Oct 01, 2026
146.16
146.16
144.34
146.16
146.16
0.00%
0
0.00
Sep 30, 2026
146.16
146.16
142.52
146.16
146.16
0.00%
0
0.00
Sep 29, 2026
146.16
146.16
142.65
146.16
146.16
0.00%
0
0.00
Sep 28, 2026
146.16
147.56
146.16
146.16
146.16
0.00%
0
0.00
Sep 25, 2026
146.16
146.16
143.55
146.16
146.16
0.00%
0
0.00
Sep 24, 2026
146.16
146.16
146.16
146.16
146.16
+1.06%
80
2.04
Sep 23, 2026
144.62
144.90
143.78
144.62
144.62
0.00%
0
0.00
Sep 22, 2026
144.62
144.62
140.98
144.62
144.62
0.00%
0
0.00
Sep 21, 2026
144.62
144.62
143.08
144.62
144.62
0.00%
0
0.00
Sep 18, 2026
144.62
144.62
144.62
144.62
144.62
-0.09%
1
0.03
Sep 17, 2026
144.90
144.90
144.75
144.75
144.75
+2.66%
1,000
42.97
Sep 16, 2026
141.00
145.65
141.00
141.00
141.00
0.00%
0
0.00
Sep 15, 2026
141.00
146.44
141.00
141.00
141.00
0.00%
0
0.00
Sep 14, 2026
142.35
142.35
141.00
141.00
141.00
-3.69%
501
32.67
Sep 11, 2026
146.40
146.40
146.40
146.40
146.40
-0.41%
300
28.38
Sep 10, 2026
147.00
147.00
144.45
147.00
147.00
0.00%
0
0.00
Sep 09, 2026
147.00
147.00
147.00
147.00
147.00
+0.48%
1
0.09
Sep 08, 2026
146.30
146.86
146.30
146.30
146.30
+3.98%
201
27.29
Sep 07, 2026
140.70
145.60
140.70
140.70
140.70
0.00%
0
0.00
Sep 04, 2026
140.70
145.60
140.70
140.70
140.70
0.00%
0
0.00
Sep 03, 2026
140.70
144.06
140.70
140.70
140.70
0.00%
0
0.00
Sep 02, 2026
140.70
140.70
140.70
140.70
140.70
-3.92%
200
47.55
Sep 01, 2026
146.44
146.44
146.44
146.44
146.44
+5.87%
200
193.85
Aug 31, 2026
138.32
144.90
138.32
138.32
138.32
0.00%
0
0.00
Aug 28, 2026
138.32
140.70
138.32
138.32
138.32
0.00%
0
0.00
Aug 27, 2026
138.32
140.70
138.32
138.32
138.32
0.00%
0
0.00
Aug 26, 2026
138.32
139.41
138.24
138.32
138.32
0.00%
0
0.00
Aug 25, 2026
138.32
140.94
138.32
138.32
138.32
0.00%
0
0.00
Aug 24, 2026
138.32
138.51
137.34
138.32
138.32
0.00%
0
0.00
Aug 21, 2026
138.32
138.32
134.12
138.32
138.32
0.00%
0
0.00
Aug 20, 2026
138.32
138.32
138.32
138.32
138.32
-1.59%
53
256.85
Aug 19, 2026
140.56
140.56
136.78
140.56
140.56
0.00%
0
0.00
Aug 18, 2026
140.56
140.56
137.20
140.56
140.56
0.00%
0
0.00
Aug 17, 2026
140.56
140.56
138.18
140.56
140.56
0.00%
0
0.00
Aug 14, 2026
140.56
140.56
140.56
140.56
140.56
-3.65%
2
1.77
Aug 13, 2026
145.88
145.88
136.36
145.88
145.88
0.00%
0
0.00
Aug 12, 2026
145.88
145.88
136.92
145.88
145.88
0.00%
0
0.00
Aug 11, 2026
145.88
145.88
137.48
145.88
145.88
0.00%
0
0.00
Aug 10, 2026
145.88
145.88
138.18
145.88
145.88
0.00%
0
0.00
Aug 07, 2026
145.88
145.88
134.40
145.88
145.88
0.00%
0
0.00
Aug 06, 2026
145.88
145.88
135.60
145.88
145.88
0.00%
0
0.00
Aug 05, 2026
145.88
146.85
145.88
145.88
145.88
0.00%
0
0.00
Aug 04, 2026
145.88
149.85
145.88
145.88
145.88
0.00%
0
0.00
Aug 03, 2026
145.88
145.88
145.05
145.88
145.88
0.00%
0
0.00
Jul 31, 2026
145.88
145.88
145.88
145.88
145.88
-1.17%
5
3.12
Rows:
50