Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
54.80
54.80
54.80
54.80
54.80
+1.86%
2
<0.01
Oct 01, 2026
53.80
53.80
53.80
53.80
53.80
0.00%
0
0.00
Sep 30, 2026
53.80
53.80
53.80
53.80
53.80
0.00%
0
0.00
Sep 29, 2026
53.80
53.80
53.80
53.80
53.80
0.00%
0
0.00
Sep 28, 2026
53.80
53.80
53.80
53.80
53.80
0.00%
2
<0.01
Sep 25, 2026
54.90
54.90
53.80
53.80
53.80
-1.01%
2
<0.01
Sep 24, 2026
54.35
54.35
54.35
54.35
54.35
+1.06%
16
0.01
Sep 23, 2026
55.15
55.15
53.78
53.78
53.78
-1.50%
60
0.05
Sep 22, 2026
55.05
55.05
54.50
54.60
54.60
+0.18%
21
0.02
Sep 21, 2026
55.14
55.14
54.50
54.50
54.50
-1.16%
795
0.67
Sep 18, 2026
55.44
55.44
55.14
55.14
55.14
-0.86%
10
<0.01
Sep 17, 2026
56.75
56.75
55.11
55.62
55.62
-1.00%
10,602
10.35
Sep 16, 2026
56.18
56.18
56.18
56.18
56.18
+1.01%
1
<0.01
Sep 15, 2026
55.70
55.74
55.62
55.62
55.62
-0.38%
56
0.05
Sep 14, 2026
55.95
56.02
55.83
55.83
55.83
-2.36%
1,080
1.07
Sep 11, 2026
57.18
57.18
57.18
57.18
57.18
+1.01%
1
<0.01
Sep 10, 2026
56.61
56.61
56.61
56.61
56.61
0.00%
0
0.00
Sep 09, 2026
57.06
57.06
56.27
56.61
56.61
+0.16%
11,102
13.36
Sep 08, 2026
57.21
57.21
55.74
56.52
56.52
-0.21%
275
0.33
Sep 07, 2026
56.64
56.64
56.28
56.64
56.64
0.00%
0
0.00
Sep 04, 2026
56.64
56.64
56.28
56.64
56.64
0.00%
0
0.00
Sep 03, 2026
56.58
56.64
56.53
56.64
56.64
+0.75%
129
0.16
Sep 02, 2026
56.22
56.28
55.74
56.22
56.22
-0.74%
27,203
69.22
Sep 01, 2026
57.24
57.24
56.52
56.64
56.64
-0.54%
12
0.03
Aug 31, 2026
56.28
57.01
56.28
56.95
56.95
-1.81%
12,848
68.02
Aug 28, 2026
58.00
58.00
57.12
58.00
58.00
0.00%
0
0.00
Aug 27, 2026
58.00
58.00
57.36
58.00
58.00
0.00%
0
0.00
Aug 26, 2026
58.00
58.00
58.00
58.00
58.00
+0.14%
70
0.37
Aug 25, 2026
58.44
58.44
57.56
57.92
57.92
-1.70%
9,608
272.41
Aug 24, 2026
60.10
60.10
58.35
58.92
58.92
-1.80%
14
0.40
Aug 21, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 20, 2026
60.00
60.23
59.21
60.00
60.00
0.00%
0
0.00
Aug 19, 2026
60.00
60.19
59.18
60.00
60.00
0.00%
0
0.00
Aug 18, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
8
0.23
Aug 17, 2026
60.00
60.00
60.00
60.00
60.00
+2.13%
8
0.23
Aug 14, 2026
58.75
60.00
58.75
58.75
58.75
+0.56%
0
0.00
Aug 13, 2026
58.75
63.00
58.75
58.75
58.42
0.00%
0
0.00
Aug 12, 2026
58.75
60.31
58.75
58.75
58.42
0.00%
0
0.00
Aug 11, 2026
58.75
58.75
58.75
58.75
58.42
-0.21%
8
0.23
Aug 10, 2026
58.88
58.88
58.10
58.88
58.55
0.00%
0
0.00
Aug 07, 2026
58.88
58.88
58.88
58.88
58.55
+0.21%
400
13.88
Aug 06, 2026
58.75
59.22
58.75
58.75
58.42
0.00%
0
0.00
Aug 05, 2026
58.75
59.76
58.75
58.75
58.42
0.00%
0
0.00
Aug 04, 2026
58.75
58.75
58.75
58.75
58.42
-1.78%
400
17.60
Aug 03, 2026
60.24
60.24
59.81
59.81
59.48
-0.90%
656
50.16
Jul 31, 2026
60.36
60.36
60.36
60.36
60.02
+0.66%
8
0.62
Jul 30, 2026
59.96
59.96
59.96
59.96
59.63
-3.48%
160
15.37
Jul 29, 2026
62.13
62.13
60.94
62.13
61.78
0.00%
0
0.00
Jul 28, 2026
62.13
62.36
61.91
62.13
61.78
0.00%
0
0.00
Jul 27, 2026
62.13
62.13
61.31
62.13
61.78
0.00%
0
0.00
Rows: