TipRanks
Tractor Supply Company Shs Unsponsored Brazilian Depositary Receipt Repr 0.055555 Sh (BR:T1SC34)
:T1SC34
Brazil Market
T1SC34
Tractor Supply Company Shs Unsponsored Brazilian Depositary Receipt Repr 0.055555 Sh
RESEARCH TOOLSreports

Tractor Supply Company Shs Unsponsored Brazilian Depositary Receipt Repr 0.055555 Sh (T1SC34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
9.03
9.03
9.03
9.03
9.03
+4.03%
6
<0.01
Oct 06, 2026
8.68
9.90
8.53
8.68
8.68
0.00%
0
0.00
Oct 05, 2026
8.50
8.68
8.50
8.68
8.68
-7.36%
269
0.39
Oct 02, 2026
9.37
10.50
7.21
9.37
9.37
0.00%
0
0.00
Oct 01, 2026
9.37
9.83
7.21
9.37
9.37
0.00%
0
0.00
Sep 30, 2026
9.37
9.37
7.21
9.37
9.37
0.00%
0
0.00
Sep 29, 2026
9.37
9.92
7.21
9.37
9.37
0.00%
0
0.00
Sep 28, 2026
9.37
9.63
7.21
9.37
9.37
0.00%
0
0.00
Sep 25, 2026
9.37
13.00
8.80
9.37
9.37
0.00%
0
0.00
Sep 24, 2026
9.37
9.37
8.80
9.37
9.37
0.00%
0
0.00
Sep 23, 2026
9.37
13.00
8.80
9.37
9.37
0.00%
0
0.00
Sep 22, 2026
9.36
9.37
9.36
9.37
9.37
+1.74%
2
<0.01
Sep 21, 2026
9.10
9.25
9.10
9.21
9.21
-0.65%
6
<0.01
Sep 18, 2026
9.33
9.33
9.26
9.27
9.27
-1.28%
3
<0.01
Sep 17, 2026
9.44
9.44
9.39
9.39
9.39
-0.53%
9
0.01
Sep 16, 2026
9.46
9.48
9.39
9.44
9.44
+1.18%
47
0.06
Sep 15, 2026
9.33
9.33
9.33
9.33
9.33
-4.01%
1
<0.01
Sep 14, 2026
9.47
9.72
9.47
9.72
9.72
+0.52%
56
0.07
Sep 11, 2026
9.67
10.00
8.80
9.67
9.67
0.00%
0
0.00
Sep 10, 2026
9.67
11.20
8.80
9.67
9.67
0.00%
0
0.00
Sep 09, 2026
9.67
9.67
9.67
9.67
9.67
-3.69%
11
0.01
Sep 08, 2026
10.04
10.70
8.80
10.04
10.04
0.00%
0
0.00
Sep 07, 2026
10.04
10.09
10.04
10.04
10.04
0.00%
0
0.00
Sep 04, 2026
10.09
10.09
10.04
10.04
10.04
+0.80%
2
<0.01
Sep 03, 2026
9.96
9.96
9.96
9.96
9.96
+0.20%
16
0.02
Sep 02, 2026
9.94
9.95
9.92
9.94
9.94
-0.50%
7,534
11.28
Sep 01, 2026
10.01
10.17
9.99
9.99
9.99
-1.28%
6,435
11.38
Aug 31, 2026
10.06
10.16
10.06
10.12
10.12
+0.60%
15
0.03
Aug 28, 2026
10.06
10.20
8.80
10.06
10.06
0.00%
0
0.00
Aug 27, 2026
10.06
15.00
8.80
10.06
10.06
0.00%
0
0.00
Aug 26, 2026
10.07
10.09
10.06
10.06
10.06
0.00%
107
0.19
Aug 25, 2026
10.06
11.00
10.06
10.06
10.06
0.00%
0
0.00
Aug 24, 2026
10.06
10.57
10.06
10.06
10.06
0.00%
0
0.00
Aug 21, 2026
10.06
10.57
9.89
10.06
10.06
+0.47%
0
0.00
Aug 20, 2026
10.03
10.07
10.03
10.06
10.01
+9.47%
24
0.04
Aug 19, 2026
10.22
10.22
9.19
9.19
9.15
-10.09%
2
<0.01
Aug 18, 2026
10.22
10.22
10.22
10.22
10.17
-4.04%
10
0.02
Aug 17, 2026
10.34
10.65
10.03
10.65
10.60
+2.31%
37
0.07
Aug 14, 2026
10.25
10.45
10.20
10.41
10.36
-0.48%
13,219
37.22
Aug 13, 2026
10.57
10.57
10.38
10.46
10.41
-4.90%
121
0.34
Aug 12, 2026
10.14
11.00
10.14
11.00
10.95
+8.48%
11,283
63.36
Aug 11, 2026
10.00
10.21
10.00
10.14
10.09
+2.84%
457
2.67
Aug 10, 2026
9.79
9.86
9.78
9.86
9.81
+13.19%
1,322
8.81
Aug 07, 2026
8.71
9.77
8.01
8.71
8.67
0.00%
0
0.00
Aug 06, 2026
8.71
9.70
8.01
8.71
8.67
0.00%
0
0.00
Aug 05, 2026
8.71
9.55
8.01
8.71
8.67
0.00%
0
0.00
Aug 04, 2026
8.71
9.47
8.01
8.71
8.67
0.00%
0
0.00
Aug 03, 2026
8.71
8.71
8.71
8.71
8.67
-1.35%
88
0.41
Jul 31, 2026
8.83
8.83
8.01
8.83
8.79
0.00%
0
0.00
Jul 30, 2026
8.83
8.83
8.01
8.83
8.79
0.00%
0
0.00
Rows:
50