Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
42.35
46.49
41.50
42.35
42.35
0.00%
0
0.00
Oct 06, 2026
42.90
42.90
42.35
42.35
42.35
-1.24%
5,000
10.22
Oct 05, 2026
42.75
43.35
42.60
42.88
42.88
-1.43%
10,040
30.19
Oct 02, 2026
43.50
43.75
43.50
43.50
43.50
-2.16%
5,000
19.75
Oct 01, 2026
43.52
44.46
43.52
44.46
44.46
+1.69%
5,040
29.10
Sep 30, 2026
43.81
43.81
43.32
43.72
43.72
+2.27%
14
0.08
Sep 29, 2026
42.75
44.95
42.75
42.75
42.75
0.00%
0
0.00
Sep 28, 2026
43.00
43.00
42.75
42.75
42.75
-3.89%
20
0.12
Sep 25, 2026
44.12
44.48
44.12
44.48
44.48
-0.80%
31
0.18
Sep 24, 2026
41.75
44.84
41.75
44.84
44.84
+7.17%
958
6.10
Sep 23, 2026
42.39
42.39
41.84
41.84
41.84
-6.50%
78
0.50
Sep 22, 2026
44.75
44.75
44.75
44.75
44.75
-0.56%
10
0.06
Sep 21, 2026
45.00
45.00
45.00
45.00
45.00
-3.54%
10
0.06
Sep 18, 2026
46.65
48.28
45.00
46.65
46.65
0.00%
0
0.00
Sep 17, 2026
46.65
48.28
45.00
46.65
46.65
0.00%
0
0.00
Sep 16, 2026
46.65
48.28
45.00
46.65
46.65
0.00%
0
0.00
Sep 15, 2026
46.65
46.65
46.65
46.65
46.65
-0.74%
100
0.65
Sep 14, 2026
47.47
48.19
47.00
47.00
47.00
+6.67%
157
1.04
Sep 11, 2026
44.06
47.47
42.39
44.06
44.06
0.00%
0
0.00
Sep 10, 2026
44.90
44.90
44.06
44.06
44.06
-2.09%
9
0.06
Sep 09, 2026
45.80
45.80
45.00
45.00
45.00
-3.02%
57
0.38
Sep 08, 2026
46.40
46.75
46.40
46.40
46.40
-1.90%
44
0.29
Sep 07, 2026
47.30
47.60
46.90
47.30
47.30
0.00%
0
0.00
Sep 04, 2026
47.60
47.60
46.90
47.30
47.30
-1.87%
145
0.98
Sep 03, 2026
49.90
49.90
48.20
48.20
48.20
-2.09%
19
0.13
Sep 02, 2026
49.23
54.09
47.60
49.23
49.23
0.00%
0
0.00
Sep 01, 2026
49.48
49.48
49.00
49.23
49.23
-1.93%
60
0.41
Aug 31, 2026
50.20
50.20
50.20
50.20
50.20
+0.38%
1
<0.01
Aug 28, 2026
50.01
55.55
49.48
50.01
50.01
0.00%
0
0.00
Aug 27, 2026
50.01
50.01
50.01
50.01
50.01
-2.78%
60
0.41
Aug 26, 2026
51.44
55.55
50.01
51.44
51.44
0.00%
0
0.00
Aug 25, 2026
51.44
55.55
51.44
51.44
51.44
0.00%
0
0.00
Aug 24, 2026
51.44
55.55
50.01
51.44
51.44
0.00%
0
0.00
Aug 21, 2026
51.44
51.44
51.44
51.44
51.44
-1.08%
2
0.01
Aug 20, 2026
52.00
52.00
52.00
52.00
52.00
-1.29%
5
0.03
Aug 19, 2026
52.68
55.55
52.00
52.68
52.68
0.00%
0
0.00
Aug 18, 2026
52.68
55.55
52.00
52.68
52.68
0.00%
0
0.00
Aug 17, 2026
55.35
55.35
52.68
52.68
52.68
-6.60%
56
0.39
Aug 14, 2026
56.82
56.82
56.40
56.40
56.40
-0.63%
3
0.02
Aug 13, 2026
55.91
56.82
55.91
56.76
56.76
+3.96%
1,605
13.34
Aug 12, 2026
54.60
54.60
54.60
54.60
54.60
-2.34%
200
1.71
Aug 11, 2026
56.00
56.00
55.86
55.91
55.91
+0.59%
1,481
15.82
Aug 10, 2026
55.58
55.58
55.58
55.58
55.58
+3.50%
2
0.02
Aug 07, 2026
53.70
57.78
53.70
53.70
53.70
+2.93%
98
1.06
Aug 06, 2026
69.80
69.80
52.17
52.17
52.17
-26.50%
2,811
58.93
Aug 05, 2026
71.05
71.05
70.98
70.98
70.98
-5.23%
5
0.11
Aug 04, 2026
74.90
74.90
69.80
74.90
74.90
0.00%
0
0.00
Aug 03, 2026
74.90
75.00
69.80
74.90
74.90
0.00%
0
0.00
Jul 31, 2026
74.90
78.63
69.80
74.90
74.90
0.00%
0
0.00
Jul 30, 2026
74.90
78.63
69.80
74.90
74.90
0.00%
0
0.00
Rows: