Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
110.43
110.54
109.56
110.32
110.32
+0.29%
79
0.03
Oct 05, 2026
110.68
110.68
107.58
110.00
110.00
-3.19%
12,217
4.97
Oct 02, 2026
113.63
115.17
113.52
113.63
113.63
+1.28%
178
0.07
Oct 01, 2026
112.19
117.00
110.68
112.19
112.19
0.00%
0
0.00
Sep 30, 2026
112.50
112.50
112.19
112.19
112.19
-1.80%
2
<0.01
Sep 29, 2026
116.55
116.55
114.25
114.25
114.25
-1.14%
171
0.07
Sep 28, 2026
115.12
115.57
115.12
115.57
115.57
-0.21%
1,007
0.41
Sep 25, 2026
115.38
116.04
115.38
115.81
115.81
+0.47%
167
0.07
Sep 24, 2026
115.28
115.65
114.56
115.27
115.27
+0.58%
111
0.05
Sep 23, 2026
114.72
116.26
114.28
114.61
114.61
+1.30%
177
0.07
Sep 22, 2026
113.27
113.59
113.14
113.14
113.14
-0.15%
3
<0.01
Sep 21, 2026
111.80
113.71
111.80
113.31
113.31
+1.47%
420
0.17
Sep 18, 2026
111.78
111.96
111.67
111.67
111.67
+0.62%
12
<0.01
Sep 17, 2026
111.69
111.69
110.98
110.98
110.98
+0.10%
18
<0.01
Sep 16, 2026
112.85
113.68
110.67
110.87
110.87
-1.18%
981
0.40
Sep 15, 2026
113.65
113.65
112.19
112.19
112.19
-2.23%
93
0.04
Sep 14, 2026
117.35
117.35
114.09
114.75
114.75
-1.92%
41
0.02
Sep 11, 2026
117.00
117.60
115.40
117.00
117.00
+1.74%
34,818
18.32
Sep 10, 2026
117.18
117.18
114.78
115.00
115.00
0.00%
4,602
2.52
Sep 09, 2026
115.92
115.92
115.00
115.00
115.00
-2.15%
54
0.03
Sep 08, 2026
117.53
117.53
117.53
117.53
117.53
-1.18%
50
0.03
Sep 07, 2026
118.93
119.05
118.09
118.93
118.93
0.00%
0
0.00
Sep 04, 2026
118.09
119.05
118.09
118.93
118.93
+0.42%
15
<0.01
Sep 03, 2026
117.83
118.43
117.11
118.43
118.43
-0.20%
851
0.47
Sep 02, 2026
118.67
119.27
118.67
118.67
118.67
-0.33%
1,096
0.61
Sep 01, 2026
120.03
120.03
119.06
119.06
119.06
-2.05%
53
0.03
Aug 31, 2026
122.60
122.60
121.50
121.55
121.55
-1.41%
11,853
7.34
Aug 28, 2026
123.50
123.50
123.12
123.29
123.29
+0.58%
144
0.09
Aug 27, 2026
122.57
122.58
122.15
122.58
122.58
-2.73%
90
0.06
Aug 26, 2026
125.27
126.03
125.27
126.02
126.02
+2.56%
88,001
412.60
Aug 25, 2026
125.25
125.25
121.80
122.88
122.88
-1.05%
36
0.17
Aug 24, 2026
122.90
124.19
122.90
124.19
124.19
+0.19%
1,846
10.04
Aug 21, 2026
124.31
124.31
123.95
123.95
123.95
+0.99%
59
0.32
Aug 20, 2026
125.46
125.85
122.72
122.73
122.73
-3.56%
140
0.77
Aug 19, 2026
127.25
128.23
126.36
127.26
127.26
-1.07%
125
0.70
Aug 18, 2026
128.64
128.64
128.64
128.64
128.64
+0.16%
125
0.71
Aug 17, 2026
127.75
128.44
127.75
128.44
128.44
-1.80%
35
0.15
Aug 14, 2026
130.26
131.25
130.26
130.79
130.79
+1.53%
96
0.42
Aug 13, 2026
126.55
128.82
126.55
128.82
128.82
+1.01%
128
0.49
Aug 12, 2026
127.53
143.75
85.00
127.53
127.53
0.00%
0
0.00
Aug 11, 2026
128.85
129.09
127.53
127.53
127.53
+1.89%
36
0.14
Aug 10, 2026
124.08
125.79
124.08
125.16
125.16
+0.08%
85
0.33
Aug 07, 2026
125.32
125.58
125.06
125.06
125.06
-2.39%
4
0.02
Aug 06, 2026
128.69
128.69
128.12
128.12
128.12
+0.75%
5,401
30.76
Aug 05, 2026
127.28
127.28
127.02
127.16
127.16
-4.10%
7
0.04
Aug 04, 2026
132.59
132.59
132.59
132.59
132.59
+2.20%
2
0.01
Aug 03, 2026
129.73
129.73
129.73
129.73
129.73
+1.00%
1
<0.01
Jul 31, 2026
128.17
128.69
128.16
128.44
128.44
+1.13%
158
0.91
Jul 30, 2026
125.33
127.00
125.33
127.00
127.00
-4.98%
11
0.06
Jul 29, 2026
133.65
143.75
85.00
133.65
133.65
0.00%
0
0.00
Rows: