Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
49.45
49.45
47.90
47.95
47.95
-2.74%
4,664
2.26
Oct 05, 2026
48.58
49.30
48.58
49.30
49.30
+0.82%
380
0.18
Oct 02, 2026
48.90
49.75
48.85
48.90
48.90
-1.71%
236
0.11
Oct 01, 2026
45.52
49.75
45.52
49.75
49.75
+7.10%
47
0.02
Sep 30, 2026
45.86
47.47
45.86
46.45
46.45
+1.71%
1,417
0.70
Sep 29, 2026
45.00
45.90
44.99
45.67
45.67
-1.91%
1,950
0.97
Sep 28, 2026
46.35
46.80
46.35
46.56
46.56
-6.60%
5,388
2.79
Sep 25, 2026
50.20
50.20
49.85
49.85
49.85
-0.50%
106
0.05
Sep 24, 2026
50.50
50.50
50.10
50.10
50.10
-0.36%
1,056
0.55
Sep 23, 2026
49.41
50.55
49.41
50.28
50.28
+4.75%
6,249
3.41
Sep 22, 2026
50.76
50.76
48.00
48.00
48.00
-4.12%
213
0.12
Sep 21, 2026
50.20
50.20
49.90
50.06
50.06
+0.76%
78
0.04
Sep 18, 2026
49.90
50.02
49.68
49.68
49.68
-0.90%
136
0.07
Sep 17, 2026
50.30
50.30
49.65
50.13
50.13
+2.85%
1,818
0.99
Sep 16, 2026
50.40
50.40
48.45
48.74
48.74
-2.32%
214
0.12
Sep 15, 2026
49.30
49.90
48.95
49.90
49.90
+1.11%
2,087
1.16
Sep 14, 2026
49.15
49.35
49.10
49.35
49.35
+7.28%
934
0.52
Sep 11, 2026
46.00
46.00
45.20
46.00
46.00
-0.04%
392
0.22
Sep 10, 2026
45.30
46.64
45.30
46.02
46.02
+1.61%
4,507
2.60
Sep 09, 2026
44.50
45.65
44.50
45.29
45.29
+0.11%
3,143
1.86
Sep 08, 2026
45.24
48.02
45.00
45.24
45.24
-6.95%
4,644
2.81
Sep 07, 2026
48.62
48.97
48.45
48.62
48.62
0.00%
0
0.00
Sep 04, 2026
48.97
48.97
48.45
48.62
48.62
-2.02%
344
0.20
Sep 03, 2026
48.32
50.18
48.32
49.62
49.62
+4.05%
8,092
4.93
Sep 02, 2026
47.69
49.36
47.69
47.69
47.69
-0.46%
2,405
1.49
Sep 01, 2026
48.86
49.18
47.89
47.91
47.91
-5.13%
49,628
60.24
Aug 31, 2026
50.50
50.84
48.69
50.50
50.50
+1.51%
1,164
1.43
Aug 28, 2026
49.40
50.70
49.40
49.75
49.75
+4.19%
528
0.60
Aug 27, 2026
43.51
47.75
43.51
47.75
47.75
+9.77%
519
0.54
Aug 26, 2026
42.42
43.76
41.25
43.50
43.50
+1.92%
647
0.65
Aug 25, 2026
43.10
44.29
42.49
42.68
42.68
-4.22%
31
0.03
Aug 24, 2026
44.19
44.72
44.10
44.56
44.56
+0.59%
106
0.10
Aug 21, 2026
43.85
44.35
43.60
44.30
44.30
-3.00%
160
0.15
Aug 20, 2026
44.81
45.91
44.75
45.67
45.67
+1.60%
900
0.88
Aug 19, 2026
42.80
45.41
42.80
44.95
44.95
+3.45%
393
0.38
Aug 18, 2026
41.37
43.52
41.37
43.45
43.45
+5.36%
256
0.24
Aug 17, 2026
42.28
42.28
40.80
41.24
41.24
-2.46%
652
0.62
Aug 14, 2026
43.52
43.52
42.28
42.28
42.28
-2.13%
952
0.85
Aug 13, 2026
40.20
43.20
40.20
43.20
43.20
+7.57%
478
0.43
Aug 12, 2026
38.96
40.16
38.96
40.16
40.16
+1.01%
471
0.41
Aug 11, 2026
38.56
40.28
38.28
39.76
39.76
+2.37%
1,252
1.11
Aug 10, 2026
37.27
39.24
37.27
38.84
38.84
+2.10%
2,129
1.94
Aug 07, 2026
37.61
38.86
36.30
38.04
38.04
+38.23%
8,158
8.27
Aug 06, 2026
27.73
27.78
27.52
27.52
27.52
-5.01%
214
0.22
Aug 05, 2026
29.03
29.03
28.38
28.97
28.97
+2.73%
80
0.08
Aug 04, 2026
26.50
28.20
26.50
28.20
28.20
+6.46%
169
0.17
Aug 03, 2026
26.55
26.55
26.11
26.49
26.49
+3.48%
2,938
2.65
Jul 31, 2026
25.66
25.66
25.60
25.60
25.60
+3.43%
673
0.60
Jul 30, 2026
24.69
25.01
24.19
24.75
24.75
-7.72%
687
0.47
Jul 29, 2026
25.50
26.97
25.33
26.82
26.82
+5.09%
473
0.32
Rows: