Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
55.50
55.59
51.95
55.50
55.50
+7.25%
1,556,535
1.00
Oct 01, 2026
52.20
53.41
51.75
51.75
51.75
-0.92%
1,128,239
0.72
Sep 30, 2026
51.85
52.55
51.08
52.23
52.23
+0.46%
971,528
0.62
Sep 29, 2026
51.10
52.30
50.63
51.99
51.99
+2.85%
1,634,975
1.06
Sep 28, 2026
51.30
52.44
50.36
50.55
50.55
-1.37%
1,796,402
1.16
Sep 25, 2026
51.92
51.92
50.69
51.25
51.25
+0.53%
1,073,343
0.69
Sep 24, 2026
51.54
51.58
50.35
50.98
50.98
-0.04%
1,121,766
0.72
Sep 23, 2026
52.44
52.83
50.96
51.00
51.00
-2.88%
1,019,020
0.65
Sep 22, 2026
52.02
52.82
51.47
52.51
52.51
+1.96%
1,079,126
0.68
Sep 21, 2026
52.82
53.91
51.50
51.50
51.50
-1.51%
1,559,008
0.99
Sep 18, 2026
53.10
53.73
51.53
52.29
52.29
-1.13%
1,140,070
0.71
Sep 17, 2026
52.58
53.96
52.49
52.89
52.89
+2.03%
1,045,496
0.65
Sep 16, 2026
49.74
52.41
49.61
51.84
51.84
+5.17%
2,325,121
1.47
Sep 15, 2026
51.01
51.11
49.13
49.29
49.29
-2.86%
2,424,483
1.54
Sep 14, 2026
50.60
52.36
50.54
50.74
50.74
-1.97%
1,608,286
1.00
Sep 11, 2026
51.76
51.83
49.52
51.76
51.76
+3.31%
1,453,313
0.87
Sep 10, 2026
49.89
53.04
49.36
50.10
50.10
-0.30%
1,829,060
1.08
Sep 09, 2026
51.81
51.95
49.53
50.25
50.25
-3.37%
1,880,791
1.10
Sep 08, 2026
52.00
52.55
49.23
52.00
52.00
+2.71%
1,341,368
―
Sep 07, 2026
50.63
51.50
50.32
50.63
50.63
0.00%
0
―
Sep 04, 2026
51.00
51.50
50.32
50.63
50.63
-0.65%
608,109
―
Sep 03, 2026
47.96
51.78
47.81
50.96
50.96
+6.88%
2,367,552
―
Sep 02, 2026
47.68
49.13
47.24
47.68
47.68
-2.63%
1,516,981
―
Sep 01, 2026
48.97
49.77
48.64
48.97
48.97
-0.87%
875,047
―
Aug 31, 2026
48.82
49.76
48.20
49.40
49.40
+1.02%
627,726
―
Aug 28, 2026
48.60
49.64
48.04
48.90
48.90
+1.10%
1,024,024
―
Aug 27, 2026
48.01
48.96
47.68
48.37
48.37
+1.19%
1,093,135
―
Aug 26, 2026
47.23
48.12
46.55
47.80
47.80
+0.84%
1,575,434
―
Aug 25, 2026
47.21
47.92
46.68
47.40
47.40
+2.18%
978,373
―
Aug 24, 2026
46.22
47.52
45.67
46.39
46.39
-1.40%
1,474,463
―
Aug 21, 2026
46.55
47.17
45.24
47.05
47.05
+1.62%
1,842,235
―
Aug 20, 2026
47.30
47.89
45.16
46.30
46.30
-3.54%
2,277,058
―
Aug 19, 2026
49.90
50.08
47.20
48.00
48.00
-3.54%
2,022,200
―
Aug 18, 2026
49.98
50.82
48.44
49.76
49.76
-2.05%
1,599,868
―
Aug 17, 2026
48.88
51.86
48.30
50.80
50.80
+4.31%
1,655,868
―
Aug 14, 2026
49.44
50.18
47.22
48.70
48.70
-0.08%
1,477,326
―
Aug 13, 2026
50.22
50.25
48.38
48.74
48.74
-3.79%
1,967,930
―
Aug 12, 2026
46.30
51.62
46.12
50.66
50.66
+10.97%
2,532,661
―
Aug 11, 2026
47.14
47.66
44.97
45.65
45.65
-2.91%
1,725,173
―
Aug 10, 2026
45.60
47.16
44.30
47.02
47.02
+4.89%
2,620,671
―
Aug 07, 2026
39.00
44.83
38.91
44.83
44.83
+15.39%
3,073,021
―
Aug 06, 2026
37.16
39.27
35.80
38.85
38.85
+4.72%
2,807,825
―
Aug 05, 2026
37.99
40.05
36.96
37.10
37.10
-13.16%
3,302,987
―
Aug 04, 2026
39.50
43.37
39.20
42.72
42.72
+10.93%
2,171,702
―
Aug 03, 2026
36.13
38.51
35.49
38.51
38.51
+5.08%
1,483,584
―
Jul 31, 2026
36.91
37.00
36.45
36.65
36.65
-3.04%
1,040,775
―
Jul 30, 2026
39.37
40.17
37.64
37.80
37.80
-1.07%
1,583,946
―
Jul 29, 2026
39.51
40.04
37.62
38.21
38.21
-4.24%
1,711,441
―
Jul 28, 2026
37.40
40.27
36.60
39.90
39.90
+3.72%
2,031,201
―
Jul 27, 2026
38.40
38.98
37.04
38.47
38.47
-0.39%
1,680,465
―
Rows: