Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
118.19
119.00
116.64
119.00
119.00
-4.09%
1,079
1.73
Oct 02, 2026
124.08
124.50
123.48
124.08
124.08
+0.98%
402
0.63
Oct 01, 2026
119.58
123.06
119.58
122.88
122.88
+0.79%
11
0.02
Sep 30, 2026
124.00
124.00
121.92
121.92
121.92
-0.19%
197
0.30
Sep 29, 2026
122.76
122.76
122.15
122.15
122.15
-0.20%
11,176
23.43
Sep 28, 2026
125.00
125.00
121.50
122.40
122.40
+1.27%
62
0.13
Sep 25, 2026
119.50
126.98
119.50
121.20
120.87
+1.42%
38
0.08
Sep 24, 2026
120.99
120.99
118.87
119.50
119.17
-0.24%
244
0.51
Sep 23, 2026
120.83
120.83
119.75
119.79
119.46
+0.03%
82
0.17
Sep 22, 2026
121.68
121.68
119.64
119.76
119.43
-0.60%
151
0.31
Sep 21, 2026
120.84
121.55
119.76
120.48
120.15
-0.30%
2,656
5.98
Sep 18, 2026
123.78
123.78
120.12
120.84
120.51
-1.40%
201
0.43
Sep 17, 2026
124.55
124.55
122.55
122.55
122.21
-6.30%
198
0.42
Sep 16, 2026
124.76
130.79
122.51
130.79
130.43
+2.73%
219
0.47
Sep 15, 2026
124.05
127.32
122.50
127.32
126.97
+2.64%
122
0.26
Sep 14, 2026
120.17
126.95
120.17
124.05
123.71
+1.16%
195
0.42
Sep 11, 2026
120.83
122.63
120.83
122.63
122.29
+2.50%
142
0.31
Sep 10, 2026
120.50
121.31
119.64
119.64
119.31
0.00%
326
0.71
Sep 09, 2026
118.51
120.59
118.51
119.64
119.31
-0.39%
391
0.86
Sep 08, 2026
123.00
123.00
118.95
120.11
119.78
-4.90%
634
1.41
Sep 07, 2026
126.30
128.55
125.85
126.30
125.95
0.00%
0
0.00
Sep 04, 2026
128.55
128.55
125.85
126.30
125.95
-0.76%
205
0.44
Sep 03, 2026
125.00
127.92
125.00
127.27
126.92
+1.81%
384
0.80
Sep 02, 2026
128.49
128.49
125.01
125.01
124.67
-2.72%
51
0.10
Sep 01, 2026
128.01
129.21
127.98
128.50
128.15
+0.39%
68
0.13
Aug 31, 2026
129.12
129.24
127.99
128.00
127.65
-0.87%
67
0.13
Aug 28, 2026
124.07
129.82
124.07
129.12
128.77
+4.07%
551
1.08
Aug 27, 2026
125.19
125.19
123.50
124.07
123.73
-0.58%
90
0.17
Aug 26, 2026
123.57
124.79
123.57
124.79
124.45
+0.99%
46
0.08
Aug 25, 2026
125.81
125.81
122.72
123.57
123.23
-1.78%
57
0.10
Aug 24, 2026
123.35
125.81
123.35
125.81
125.47
+1.99%
55
0.09
Aug 21, 2026
124.00
124.00
122.76
123.35
123.01
+0.87%
116
0.18
Aug 20, 2026
122.00
122.87
122.00
122.28
121.94
+0.49%
349
0.54
Aug 19, 2026
121.91
122.99
121.30
121.68
121.35
-0.77%
183
0.27
Aug 18, 2026
122.97
122.97
122.16
122.62
122.28
-0.28%
62
0.09
Aug 17, 2026
123.95
124.62
122.84
122.97
122.63
-2.78%
155
0.22
Aug 14, 2026
127.86
127.86
126.40
126.48
126.13
+3.67%
2,191
3.08
Aug 13, 2026
120.03
122.00
120.03
122.00
121.67
+0.35%
1,797
2.56
Aug 12, 2026
121.37
121.91
120.72
121.57
121.24
-0.18%
1,342
1.97
Aug 11, 2026
122.00
122.85
121.62
121.79
121.46
+0.14%
141
0.21
Aug 10, 2026
120.38
122.40
120.30
121.62
121.29
+1.97%
1,263
1.90
Aug 07, 2026
118.01
119.63
118.01
119.27
118.94
+1.13%
447
0.67
Aug 06, 2026
116.56
117.94
116.56
117.94
117.62
+1.93%
161
0.24
Aug 05, 2026
116.48
116.48
114.95
115.71
115.39
+0.34%
83
0.12
Aug 04, 2026
114.10
115.56
114.07
115.32
115.00
-0.24%
2,320
3.58
Aug 03, 2026
118.30
118.30
114.72
115.60
115.28
-2.28%
1,149
1.79
Jul 31, 2026
116.76
118.30
116.76
118.30
117.98
+2.17%
49
0.08
Jul 30, 2026
119.00
119.00
115.61
115.79
115.47
-1.03%
361
0.55
Jul 29, 2026
117.45
120.00
117.00
117.00
116.68
+0.63%
2,822
4.64
Jul 28, 2026
113.19
116.27
113.07
116.27
115.95
+2.71%
767
1.27
Rows: