Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
125.84
125.84
125.84
125.84
125.84
+0.83%
1
<0.01
Oct 01, 2026
124.80
124.80
124.80
124.80
124.80
-1.41%
1
<0.01
Sep 30, 2026
127.65
127.65
126.59
126.59
126.59
-4.34%
6
0.05
Sep 29, 2026
132.34
132.34
132.34
132.34
132.34
-0.88%
2
0.02
Sep 28, 2026
133.51
135.65
122.85
133.51
133.51
0.00%
0
0.00
Sep 25, 2026
133.51
133.51
133.51
133.51
133.51
+0.10%
21
0.15
Sep 24, 2026
133.38
134.73
133.04
133.38
133.38
0.00%
0
0.00
Sep 23, 2026
133.38
134.79
133.09
133.38
133.38
0.00%
0
0.00
Sep 22, 2026
133.25
133.38
133.25
133.38
133.38
+2.43%
2
0.01
Sep 21, 2026
130.22
130.22
130.22
130.22
130.22
-1.12%
1
<0.01
Sep 18, 2026
130.78
131.69
130.78
131.69
131.69
-2.02%
2
0.01
Sep 17, 2026
135.59
135.59
134.41
134.41
134.41
-3.70%
56
0.40
Sep 16, 2026
139.58
139.58
130.22
139.58
139.58
0.00%
0
0.00
Sep 15, 2026
139.85
139.85
139.58
139.58
139.58
+1.89%
4
0.03
Sep 14, 2026
141.67
141.67
136.99
136.99
136.99
-6.90%
317
1.01
Sep 11, 2026
147.15
147.15
142.36
147.15
147.15
0.00%
0
0.00
Sep 10, 2026
147.15
147.15
141.85
147.15
147.15
0.00%
0
0.00
Sep 09, 2026
148.78
148.78
147.15
147.15
147.15
-0.20%
10
0.03
Sep 08, 2026
147.45
147.45
147.45
147.45
147.45
+0.41%
400
1.29
Sep 07, 2026
146.85
146.85
146.10
146.85
146.85
0.00%
0
0.00
Sep 04, 2026
146.10
146.85
146.10
146.85
146.85
-1.11%
101
0.33
Sep 03, 2026
148.50
148.50
148.50
148.50
148.50
+0.34%
300
0.98
Sep 02, 2026
147.99
148.00
147.99
148.00
148.00
+0.48%
24
0.08
Sep 01, 2026
152.00
152.48
147.52
148.00
147.29
-5.53%
2,994
11.58
Aug 31, 2026
149.82
156.66
149.82
156.66
155.91
+6.27%
117
0.45
Aug 28, 2026
142.94
147.42
142.94
147.42
146.72
+6.90%
28
0.11
Aug 27, 2026
137.90
142.91
119.80
137.90
137.24
0.00%
0
0.00
Aug 26, 2026
137.90
138.18
137.90
137.90
137.24
+0.20%
3
0.01
Aug 25, 2026
139.30
139.59
136.59
137.62
136.96
-0.20%
1,035
4.16
Aug 24, 2026
136.08
137.90
135.80
137.90
137.24
-0.40%
13
0.05
Aug 21, 2026
138.32
138.46
137.20
138.46
137.80
-1.00%
49
0.20
Aug 20, 2026
140.16
140.67
139.86
139.86
139.19
+1.73%
3
0.01
Aug 19, 2026
138.60
138.60
137.34
137.48
136.82
-0.91%
796
3.33
Aug 18, 2026
142.00
142.00
138.46
138.74
138.08
-0.60%
103
0.43
Aug 17, 2026
139.18
139.58
138.04
139.58
138.91
-0.89%
60
0.25
Aug 14, 2026
139.86
140.84
139.86
140.84
140.17
+4.03%
46
0.19
Aug 13, 2026
134.54
136.08
133.74
135.38
134.73
-2.03%
38
0.16
Aug 12, 2026
138.18
142.00
119.80
138.18
137.52
0.00%
0
0.00
Aug 11, 2026
136.90
138.74
136.78
138.18
137.52
+2.51%
61
0.26
Aug 10, 2026
131.82
134.80
131.82
134.80
134.16
+1.86%
11
0.05
Aug 07, 2026
132.34
150.01
119.80
132.34
131.71
0.00%
0
0.00
Aug 06, 2026
129.87
133.63
129.87
132.34
131.71
+2.31%
76
0.32
Aug 05, 2026
129.09
129.61
128.44
129.35
128.73
-0.41%
49
0.20
Aug 04, 2026
129.88
129.88
129.88
129.88
129.26
+3.85%
1
<0.01
Aug 03, 2026
124.10
126.10
122.33
125.06
124.46
+0.73%
193
0.77
Jul 31, 2026
124.15
150.01
124.10
124.15
123.56
0.00%
0
0.00
Jul 30, 2026
125.00
125.00
122.59
124.15
123.56
-2.04%
232
0.89
Jul 29, 2026
130.79
130.79
126.74
126.74
126.13
-0.93%
12
0.05
Jul 28, 2026
131.95
133.12
127.93
127.93
127.32
-4.14%
111
0.43
Jul 27, 2026
131.04
134.80
131.04
133.45
132.81
+0.82%
267
1.04
Rows: