Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
97.25
97.30
96.00
97.30
97.30
+0.05%
968
0.94
Oct 05, 2026
98.13
98.13
96.30
97.25
97.25
-2.75%
3,103
2.97
Oct 02, 2026
100.00
101.40
100.00
100.00
100.00
-0.79%
2,002
1.98
Oct 01, 2026
100.10
100.80
100.10
100.80
100.80
+1.94%
374
0.37
Sep 30, 2026
100.00
100.00
98.20
98.88
98.88
-2.29%
1,265
1.28
Sep 29, 2026
101.20
101.20
101.20
101.20
101.20
+0.12%
99
0.10
Sep 28, 2026
103.00
103.00
101.08
101.08
101.08
-4.19%
55
0.05
Sep 25, 2026
105.20
105.98
104.80
105.50
105.50
+0.74%
169
0.16
Sep 24, 2026
103.80
104.72
103.80
104.72
104.72
-0.63%
149
0.14
Sep 23, 2026
105.14
105.38
105.02
105.38
105.38
-2.84%
204
0.19
Sep 22, 2026
106.26
108.46
106.26
108.46
108.46
+1.65%
361
0.33
Sep 21, 2026
108.79
108.79
106.45
106.70
106.70
-1.92%
349
0.29
Sep 18, 2026
108.89
108.89
108.46
108.79
108.79
+2.54%
125
0.10
Sep 17, 2026
104.16
107.50
104.16
106.10
106.10
+4.02%
384
0.32
Sep 16, 2026
105.30
105.30
102.00
102.00
102.00
-1.73%
500
0.41
Sep 15, 2026
104.20
104.20
103.60
103.80
103.80
-0.57%
162
0.13
Sep 14, 2026
104.40
104.40
104.40
104.40
104.40
0.00%
2
<0.01
Sep 11, 2026
104.40
105.10
103.70
104.40
104.40
+1.18%
601
0.50
Sep 10, 2026
104.18
105.71
103.18
103.18
103.18
-5.25%
299
0.25
Sep 09, 2026
107.63
109.67
107.63
108.90
108.90
+3.71%
753
0.62
Sep 08, 2026
105.00
107.14
105.00
105.00
105.00
-1.80%
3,631
3.13
Sep 07, 2026
106.92
107.63
106.92
106.92
106.92
0.00%
0
0.00
Sep 04, 2026
108.24
108.24
106.70
106.92
106.92
-1.62%
48
0.04
Sep 03, 2026
105.61
109.05
105.61
108.68
108.68
+2.92%
2,150
1.77
Sep 02, 2026
105.60
106.17
105.60
105.60
105.60
+0.84%
300
0.24
Sep 01, 2026
106.51
106.51
104.72
104.72
104.72
-3.74%
266
0.21
Aug 31, 2026
108.79
109.56
108.35
108.79
108.79
-0.40%
1,568
1.26
Aug 28, 2026
115.94
115.99
109.01
109.23
109.23
-3.76%
1,613
1.32
Aug 27, 2026
111.65
113.91
111.32
113.50
113.50
+2.02%
7,977
7.26
Aug 26, 2026
111.03
111.97
110.97
111.25
111.25
-0.75%
1,329
1.23
Aug 25, 2026
110.03
112.86
110.03
112.09
112.09
+0.21%
752
0.70
Aug 24, 2026
112.65
112.65
111.43
111.85
111.85
-0.71%
251
0.23
Aug 21, 2026
114.12
114.40
112.65
112.65
112.65
+0.70%
496
0.46
Aug 20, 2026
109.93
112.93
109.93
111.87
111.87
+2.63%
1,091
1.02
Aug 19, 2026
106.05
109.00
106.04
109.00
109.00
+3.81%
509
0.48
Aug 18, 2026
107.13
107.13
105.00
105.00
105.00
-3.39%
1,230
1.16
Aug 17, 2026
108.64
109.17
107.14
108.68
108.68
+1.13%
1,069
1.02
Aug 14, 2026
107.23
108.13
106.92
107.47
107.47
+1.67%
337
0.32
Aug 13, 2026
106.70
106.70
105.70
105.70
105.70
-1.85%
13
0.01
Aug 12, 2026
107.98
108.69
106.52
107.69
107.69
+1.96%
587
0.40
Aug 11, 2026
105.05
106.15
104.72
105.62
105.62
-0.83%
267
0.16
Aug 10, 2026
102.99
106.57
102.99
106.50
106.50
+3.90%
2,249
1.38
Aug 07, 2026
103.70
103.70
101.90
102.50
102.50
+3.96%
105
0.06
Aug 06, 2026
99.10
99.10
98.60
98.60
98.60
-2.18%
15
<0.01
Aug 05, 2026
99.60
101.15
99.60
100.80
100.80
+4.19%
6,134
3.72
Aug 04, 2026
96.39
96.90
95.94
96.75
96.75
+3.31%
302
0.17
Aug 03, 2026
91.26
93.65
91.17
93.65
93.65
+0.75%
70
0.04
Jul 31, 2026
92.80
92.95
92.30
92.95
92.95
-0.21%
1,144
0.66
Jul 30, 2026
93.15
93.15
93.15
93.15
93.15
-1.71%
10
<0.01
Jul 29, 2026
92.00
94.77
91.90
94.77
94.77
+2.01%
10,189
5.14
Rows: