Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
5.27
5.39
4.69
4.83
4.83
-7.82%
14,938,400
2.45
Oct 28, 2026
5.99
5.99
4.88
5.24
5.24
-11.04%
17,715,801
3.03
Oct 27, 2026
6.10
6.29
5.58
5.89
5.89
+0.68%
28,422,400
5.25
Oct 26, 2026
8.33
8.33
5.63
5.85
5.85
-64.86%
24,787,301
4.90
Oct 23, 2026
16.30
16.73
15.66
16.65
16.65
+2.97%
10,022,200
2.03
Oct 22, 2026
16.19
16.56
15.73
16.17
16.17
-1.52%
6,543,400
1.34
Oct 21, 2026
16.88
17.43
15.58
16.42
16.42
-1.68%
9,364,300
1.97
Oct 20, 2026
16.69
16.95
16.34
16.70
16.70
+7.19%
10,401,200
2.23
Oct 19, 2026
14.95
15.90
14.95
15.58
15.58
+7.45%
7,665,700
1.68
Oct 16, 2026
14.69
15.31
14.41
14.50
14.50
+0.07%
6,708,200
1.49
Oct 15, 2026
14.19
15.19
14.09
14.49
14.49
-3.98%
7,935,100
1.80
Oct 14, 2026
14.85
15.85
14.73
15.09
15.09
-4.61%
12,161,400
2.85
Oct 13, 2026
16.80
16.84
15.63
15.82
15.82
-8.34%
9,168,700
2.21
Oct 12, 2026
17.26
17.27
15.90
17.26
17.26
0.00%
0
0.00
Oct 09, 2026
16.15
17.27
15.90
17.26
17.26
+9.87%
15,111,100
3.78
Oct 08, 2026
13.51
15.81
13.37
15.71
15.71
+14.09%
15,004,800
3.97
Oct 07, 2026
13.70
14.67
13.44
13.77
13.77
-0.07%
11,356,800
3.12
Oct 06, 2026
12.54
13.97
12.54
13.78
13.78
+9.89%
10,448,400
2.99
Oct 05, 2026
12.69
13.04
12.13
12.54
12.54
+16.11%
14,996,100
4.56
Oct 02, 2026
10.80
11.03
10.17
10.80
10.80
+7.36%
11,483,600
3.66
Oct 01, 2026
9.63
10.33
9.58
10.06
10.06
+4.47%
7,943,600
2.63
Sep 30, 2026
8.98
9.80
8.82
9.63
9.63
+10.31%
7,648,600
2.62
Sep 29, 2026
8.35
8.76
8.33
8.73
8.73
+4.80%
4,653,700
1.59
Sep 28, 2026
8.31
8.41
8.01
8.33
8.33
+0.12%
4,215,500
1.46
Sep 25, 2026
8.12
8.41
7.88
8.32
8.32
+2.21%
4,139,900
1.46
Sep 24, 2026
8.09
8.28
7.90
8.14
8.14
+1.12%
3,652,500
1.31
Sep 23, 2026
7.97
8.32
7.86
8.05
8.05
+0.37%
3,877,200
1.40
Sep 22, 2026
8.28
8.28
7.87
8.02
8.02
-3.02%
3,861,800
1.40
Sep 21, 2026
7.72
8.35
7.72
8.27
8.27
+8.39%
5,459,100
2.03
Sep 18, 2026
7.36
7.63
7.31
7.63
7.63
+2.97%
6,363,000
2.44
Sep 17, 2026
7.76
7.81
7.41
7.41
7.41
-2.88%
3,624,000
1.40
Sep 16, 2026
7.45
7.89
7.45
7.63
7.63
+1.73%
3,246,700
1.24
Sep 15, 2026
7.60
7.65
7.40
7.50
7.50
-0.27%
2,010,200
0.76
Sep 14, 2026
7.36
7.59
7.26
7.52
7.52
-0.92%
2,808,300
1.05
Sep 11, 2026
7.59
8.08
7.49
7.59
7.59
-3.80%
4,167,600
1.58
Sep 10, 2026
7.58
8.02
7.40
7.89
7.89
+3.14%
4,858,200
1.87
Sep 09, 2026
8.22
8.22
7.57
7.65
7.65
-8.16%
5,018,100
1.97
Sep 08, 2026
8.33
8.44
7.86
8.33
8.33
+7.90%
6,376,200
2.53
Sep 07, 2026
7.72
7.83
7.33
7.72
7.72
0.00%
0
0.00
Sep 04, 2026
7.40
7.83
7.33
7.72
7.72
+2.93%
4,353,500
1.73
Sep 03, 2026
7.80
7.94
7.50
7.50
7.50
-0.39%
2,881,400
1.14
Sep 02, 2026
6.94
7.62
6.89
7.53
7.53
+9.27%
4,683,600
1.88
Sep 01, 2026
6.65
6.93
6.58
6.89
6.89
+4.39%
2,693,400
1.10
Aug 31, 2026
6.60
6.73
6.57
6.60
6.60
+0.92%
3,064,600
1.26
Aug 28, 2026
6.59
6.64
6.32
6.54
6.54
+0.17%
2,439,100
1.00
Aug 27, 2026
6.43
6.64
6.38
6.53
6.53
+1.07%
1,945,600
0.79
Aug 26, 2026
6.60
6.75
6.45
6.46
6.46
-1.52%
2,150,800
0.87
Aug 25, 2026
6.25
6.57
6.23
6.56
6.56
+5.13%
2,268,100
0.92
Aug 24, 2026
6.06
6.29
6.00
6.24
6.24
+2.13%
2,228,700
0.91
Aug 21, 2026
5.68
6.14
5.64
6.11
6.11
+8.53%
4,117,000
1.71
Rows: