Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7.59
8.08
7.49
7.59
7.59
-3.80%
4,167,600
1.58
Sep 10, 2026
7.58
8.02
7.40
7.89
7.89
+3.14%
4,858,200
1.87
Sep 09, 2026
8.22
8.22
7.57
7.65
7.65
-8.16%
5,018,100
1.97
Sep 08, 2026
8.33
8.44
7.86
8.33
8.33
+7.90%
6,376,200
2.53
Sep 07, 2026
7.72
7.83
7.33
7.72
7.72
0.00%
0
0.00
Sep 04, 2026
7.40
7.83
7.33
7.72
7.72
+2.93%
4,353,500
1.73
Sep 03, 2026
7.80
7.94
7.50
7.50
7.50
-0.39%
2,881,400
1.14
Sep 02, 2026
6.94
7.62
6.89
7.53
7.53
+9.27%
4,683,600
1.88
Sep 01, 2026
6.65
6.93
6.58
6.89
6.89
+4.39%
2,693,400
1.10
Aug 31, 2026
6.60
6.73
6.57
6.60
6.60
+0.92%
3,064,600
1.26
Aug 28, 2026
6.59
6.64
6.32
6.54
6.54
+0.17%
2,439,100
1.00
Aug 27, 2026
6.43
6.64
6.38
6.53
6.53
+1.07%
1,945,600
0.79
Aug 26, 2026
6.60
6.75
6.45
6.46
6.46
-1.52%
2,150,800
0.87
Aug 25, 2026
6.25
6.57
6.23
6.56
6.56
+5.13%
2,268,100
0.92
Aug 24, 2026
6.06
6.29
6.00
6.24
6.24
+2.13%
2,228,700
0.91
Aug 21, 2026
5.68
6.14
5.64
6.11
6.11
+8.53%
4,117,000
1.71
Aug 20, 2026
5.92
5.94
5.59
5.63
5.63
-5.38%
3,509,100
1.47
Aug 19, 2026
6.11
6.23
5.93
5.95
5.95
0.00%
2,975,300
1.25
Aug 18, 2026
6.12
6.17
5.95
5.95
5.95
-2.46%
2,351,700
0.99
Aug 17, 2026
6.10
6.17
6.02
6.10
6.10
-0.97%
1,875,300
0.78
Aug 14, 2026
6.14
6.17
5.89
6.16
6.16
0.00%
3,072,900
1.28
Aug 13, 2026
6.21
6.38
6.12
6.16
6.16
-0.81%
2,591,400
1.08
Aug 12, 2026
6.25
6.27
6.08
6.21
6.21
+0.98%
2,932,100
1.22
Aug 11, 2026
6.78
6.84
6.15
6.15
6.15
-8.89%
5,503,600
2.33
Aug 10, 2026
7.04
7.08
6.72
6.75
6.75
-4.12%
1,850,800
0.78
Aug 07, 2026
7.19
7.21
6.94
7.04
7.04
-1.40%
2,224,200
0.93
Aug 06, 2026
7.61
7.63
7.14
7.14
7.14
-6.79%
3,213,400
1.34
Aug 05, 2026
7.60
7.83
7.60
7.66
7.66
+1.32%
1,587,400
0.66
Aug 04, 2026
7.66
7.85
7.47
7.56
7.56
+0.13%
2,491,500
1.04
Aug 03, 2026
7.77
7.90
7.43
7.55
7.55
-2.08%
2,227,700
0.92
Jul 31, 2026
7.73
7.76
7.58
7.71
7.71
-0.26%
1,129,300
0.46
Jul 30, 2026
7.60
7.75
7.59
7.73
7.73
+2.52%
1,409,700
0.57
Jul 29, 2026
7.83
7.84
7.48
7.54
7.54
-4.31%
2,550,000
1.04
Jul 28, 2026
8.08
8.12
7.70
7.88
7.88
+3.14%
2,856,500
1.16
Jul 27, 2026
7.52
7.70
7.52
7.64
7.64
+2.41%
1,729,200
0.70
Jul 24, 2026
7.56
7.73
7.40
7.46
7.46
-2.74%
2,184,500
0.88
Jul 23, 2026
7.68
7.90
7.46
7.67
7.67
+4.92%
4,566,800
1.85
Jul 22, 2026
7.29
7.45
7.19
7.31
7.31
+0.83%
1,900,800
0.76
Jul 21, 2026
7.53
7.59
7.24
7.25
7.25
-3.97%
2,388,000
0.95
Jul 20, 2026
7.58
7.64
7.47
7.55
7.55
+0.13%
1,563,400
0.62
Jul 17, 2026
7.59
7.84
7.53
7.54
7.54
-0.26%
3,582,400
1.45
Jul 16, 2026
7.72
7.81
7.52
7.56
7.56
-1.95%
2,135,100
0.85
Jul 15, 2026
8.05
8.13
7.70
7.71
7.71
-4.34%
3,328,200
1.26
Jul 14, 2026
7.98
8.07
7.83
8.06
8.06
+1.64%
2,312,000
0.87
Jul 13, 2026
8.10
8.25
7.91
7.93
7.93
-3.06%
1,288,500
0.47
Jul 10, 2026
8.27
8.42
8.05
8.18
8.18
+4.60%
2,195,100
0.79
Jul 09, 2026
7.56
7.92
7.50
7.82
7.82
+3.87%
1,666,800
0.59
Jul 08, 2026
7.71
7.71
7.45
7.53
7.53
-2.35%
1,767,400
0.61
Jul 07, 2026
7.76
7.86
7.65
7.71
7.71
-0.64%
1,690,500
0.57
Jul 06, 2026
7.94
7.97
7.69
7.76
7.76
-2.51%
976,700
0.32
Rows: