Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
63.06
63.31
63.06
63.06
63.06
-2.02%
226
0.05
Oct 01, 2026
63.36
64.36
62.94
64.36
64.36
+1.67%
579
0.11
Sep 30, 2026
64.01
64.05
63.30
63.30
63.30
-1.74%
49
<0.01
Sep 29, 2026
64.36
64.55
64.20
64.42
64.42
+0.09%
74
0.01
Sep 28, 2026
63.90
64.38
63.90
64.36
64.36
+0.72%
24
<0.01
Sep 25, 2026
64.50
64.80
63.90
63.90
63.90
-0.95%
186
0.03
Sep 24, 2026
64.47
64.51
64.45
64.51
64.51
+0.12%
3
<0.01
Sep 23, 2026
64.62
64.86
64.32
64.43
64.43
+0.06%
188
0.03
Sep 22, 2026
65.82
65.82
63.80
64.39
64.39
-5.53%
605
0.09
Sep 21, 2026
68.11
68.44
68.04
68.16
68.16
+0.59%
570
0.08
Sep 18, 2026
67.53
67.76
67.34
67.76
67.76
+0.41%
65
<0.01
Sep 17, 2026
67.98
67.98
66.99
67.48
67.48
-0.47%
632
0.09
Sep 16, 2026
68.32
68.74
67.48
67.80
67.80
-2.75%
98
0.01
Sep 15, 2026
69.79
69.86
69.72
69.72
69.72
+1.12%
43
<0.01
Sep 14, 2026
69.51
69.91
68.59
68.95
68.95
+0.38%
414
0.06
Sep 11, 2026
68.69
68.81
67.99
68.69
68.69
+0.85%
183
0.03
Sep 10, 2026
68.33
68.38
68.11
68.11
68.11
-0.03%
424
0.06
Sep 09, 2026
68.66
68.66
67.75
68.13
68.13
-1.79%
354
0.05
Sep 08, 2026
69.37
69.37
68.54
69.37
69.37
-1.38%
794
0.11
Sep 07, 2026
70.34
70.55
69.97
70.34
70.34
0.00%
0
0.00
Sep 04, 2026
70.55
70.55
69.97
70.34
70.34
-0.30%
640
0.09
Sep 03, 2026
70.00
70.55
70.00
70.55
70.55
+0.79%
63
<0.01
Sep 02, 2026
70.00
70.14
69.85
70.00
70.00
+0.60%
79
0.01
Sep 01, 2026
70.17
70.30
69.51
69.58
69.58
-2.44%
7,339
1.06
Aug 31, 2026
71.40
71.54
71.19
71.32
71.32
-0.57%
196
0.03
Aug 28, 2026
70.25
72.10
70.25
71.73
71.73
+3.18%
643
0.09
Aug 27, 2026
69.52
69.52
69.52
69.52
69.52
-1.57%
10
<0.01
Aug 26, 2026
72.00
72.00
69.86
70.63
70.63
-2.42%
405
0.06
Aug 25, 2026
73.01
73.01
72.17
72.38
72.38
-0.67%
471
0.07
Aug 24, 2026
72.17
72.94
72.17
72.87
72.87
+1.46%
597
0.08
Aug 21, 2026
71.46
72.19
71.46
71.82
71.82
+0.50%
758
0.11
Aug 20, 2026
71.89
72.19
71.46
71.46
71.46
-0.40%
362
0.05
Aug 19, 2026
71.96
71.96
71.75
71.75
71.75
+2.47%
95
0.01
Aug 18, 2026
72.46
72.99
70.02
70.02
70.02
-0.62%
679
0.09
Aug 17, 2026
71.75
72.34
70.46
70.46
70.46
-0.91%
248
0.03
Aug 14, 2026
71.19
72.28
71.11
71.11
71.11
+1.70%
309
0.04
Aug 13, 2026
72.99
72.99
67.00
69.92
69.92
+4.57%
371
0.05
Aug 12, 2026
69.08
70.25
67.00
67.00
66.86
-3.01%
202
0.03
Aug 11, 2026
68.60
69.72
68.60
69.08
68.94
+0.01%
860
0.12
Aug 10, 2026
69.30
69.58
69.07
69.07
68.93
+1.39%
414
0.06
Aug 07, 2026
67.69
68.12
67.69
68.12
67.98
-0.61%
215
0.03
Aug 06, 2026
68.89
68.89
68.54
68.54
68.40
-0.23%
21
<0.01
Aug 05, 2026
68.70
68.70
68.70
68.70
68.56
+1.18%
1
<0.01
Aug 04, 2026
67.14
68.44
67.14
67.90
67.76
+1.13%
8,634
1.14
Aug 03, 2026
67.42
67.81
66.73
67.14
67.00
+0.63%
258,742
75.01
Jul 31, 2026
66.29
66.73
66.29
66.72
66.58
+0.33%
621
0.18
Jul 30, 2026
65.83
66.50
65.83
66.50
66.36
-1.57%
45
0.01
Jul 29, 2026
68.45
68.45
67.56
67.56
67.42
-0.31%
124
0.03
Jul 28, 2026
67.32
67.90
67.32
67.77
67.63
+2.11%
1,578
0.44
Jul 27, 2026
65.95
66.37
65.95
66.37
66.23
+2.87%
106
0.03
Rows: