Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
467.65
482.22
467.65
482.22
482.22
+1.97%
284
6.69
Oct 05, 2026
471.17
473.30
467.46
472.90
472.90
-4.45%
284
7.48
Oct 02, 2026
494.90
494.90
494.90
494.90
494.90
0.00%
1
0.03
Oct 01, 2026
490.50
494.90
490.49
494.90
494.90
+0.90%
7
0.18
Sep 30, 2026
491.82
491.83
490.50
490.50
490.50
-1.70%
12
0.32
Sep 29, 2026
496.01
499.99
496.01
499.00
499.00
+0.23%
12
0.32
Sep 28, 2026
495.39
500.27
495.39
497.84
497.84
+1.30%
157
4.38
Sep 25, 2026
488.53
491.47
488.53
491.47
491.47
+0.56%
146
4.33
Sep 24, 2026
486.72
488.73
483.14
488.73
488.73
+0.41%
50
1.51
Sep 23, 2026
486.72
518.99
481.03
486.72
486.72
0.00%
0
0.00
Sep 22, 2026
488.04
488.04
486.24
486.72
486.72
+0.03%
31
0.95
Sep 21, 2026
484.33
486.57
484.33
486.57
486.57
-1.70%
64
1.91
Sep 18, 2026
495.00
495.00
490.00
494.99
494.99
-1.10%
109
3.37
Sep 17, 2026
500.50
500.50
500.00
500.50
500.50
+0.30%
60
1.90
Sep 16, 2026
504.58
504.58
499.00
499.00
499.00
-0.16%
20
0.64
Sep 15, 2026
499.80
499.80
499.17
499.80
499.80
-1.52%
31
1.01
Sep 14, 2026
510.00
510.00
507.52
507.52
507.52
+0.22%
16
0.52
Sep 11, 2026
506.43
506.96
506.43
506.43
506.43
-0.20%
163
5.78
Sep 10, 2026
507.45
507.45
507.45
507.45
507.45
-1.40%
137
4.91
Sep 09, 2026
517.85
517.85
514.63
514.63
514.63
-0.83%
42
1.52
Sep 08, 2026
518.94
526.18
517.86
518.94
518.94
-4.38%
99
3.70
Sep 07, 2026
542.70
542.70
542.70
542.70
542.70
0.00%
0
0.00
Sep 04, 2026
542.70
542.70
542.70
542.70
542.70
-0.13%
20
0.75
Sep 03, 2026
543.40
585.00
537.48
543.40
543.40
0.00%
0
0.00
Sep 02, 2026
543.40
585.00
541.62
543.40
543.40
0.00%
0
0.00
Sep 01, 2026
551.00
551.00
543.40
543.40
543.40
-1.31%
27
1.03
Aug 31, 2026
556.00
556.00
550.62
550.62
550.62
-0.88%
55
2.12
Aug 28, 2026
555.52
585.00
555.52
555.52
555.52
0.00%
0
0.00
Aug 27, 2026
555.52
555.52
555.52
555.52
555.52
+0.56%
1
0.04
Aug 26, 2026
545.60
552.42
545.60
552.42
552.42
+1.25%
21
0.77
Aug 25, 2026
554.25
554.25
545.60
545.60
545.60
-1.49%
108
4.23
Aug 24, 2026
553.85
553.85
553.85
553.85
553.85
+0.75%
7
0.28
Aug 21, 2026
540.00
549.72
540.00
549.72
549.72
+2.41%
222
9.44
Aug 20, 2026
541.08
541.08
535.33
536.76
536.76
-1.72%
112
5.15
Aug 19, 2026
546.15
546.15
546.15
546.15
546.15
-2.57%
5
0.17
Aug 18, 2026
556.88
560.56
556.88
560.56
560.56
-0.90%
2
0.05
Aug 17, 2026
565.63
585.00
556.64
565.63
565.63
0.00%
0
0.00
Aug 14, 2026
566.00
566.00
565.63
565.63
565.63
+0.64%
19
0.40
Aug 13, 2026
550.03
570.00
550.03
565.20
562.01
+3.19%
29
0.44
Aug 12, 2026
547.75
547.75
547.75
547.75
544.66
-0.72%
74
1.09
Aug 11, 2026
550.00
551.73
550.00
551.73
548.62
+3.23%
4
0.06
Aug 10, 2026
534.46
534.46
534.46
534.46
531.44
-1.62%
4
0.06
Aug 07, 2026
535.14
543.24
535.00
543.24
540.17
+0.41%
18
0.26
Aug 06, 2026
541.01
550.00
533.36
541.01
537.96
0.00%
0
0.00
Aug 05, 2026
539.32
544.39
539.32
541.01
537.96
+0.38%
8
0.08
Aug 04, 2026
537.60
539.99
537.60
538.96
535.92
+1.95%
78
0.62
Aug 03, 2026
537.69
537.69
528.66
528.66
525.68
-1.31%
56
0.34
Jul 31, 2026
532.98
537.72
532.98
535.68
532.66
-0.06%
3
0.02
Jul 30, 2026
552.26
552.26
535.83
536.01
532.98
+1.24%
165
0.76
Jul 29, 2026
530.00
534.38
529.47
529.47
526.48
-0.55%
56
0.26
Rows: