Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
10.06
10.60
9.98
10.35
10.35
+3.92%
420,900
2.35
Oct 08, 2026
9.35
10.14
9.35
9.96
9.96
+4.18%
715,900
4.25
Oct 07, 2026
8.69
9.64
8.63
9.56
9.56
+9.38%
984,900
6.40
Oct 06, 2026
8.53
8.89
8.52
8.74
8.74
+0.34%
331,700
2.21
Oct 05, 2026
7.90
8.97
7.90
8.71
8.71
+15.06%
1,029,199
7.64
Oct 02, 2026
7.57
7.63
7.25
7.57
7.57
+4.85%
277,900
2.11
Oct 01, 2026
7.13
7.33
7.00
7.22
7.22
+2.41%
272,500
2.08
Sep 30, 2026
7.09
7.22
7.01
7.05
7.05
-0.56%
220,700
1.72
Sep 29, 2026
7.19
7.19
6.99
7.09
7.09
-1.39%
225,500
1.80
Sep 28, 2026
7.22
7.23
7.09
7.19
7.19
-0.42%
222,000
1.80
Sep 25, 2026
7.32
7.32
7.06
7.22
7.22
-0.69%
247,100
2.04
Sep 24, 2026
7.38
7.45
7.20
7.27
7.27
-1.62%
152,200
1.28
Sep 23, 2026
7.58
7.58
7.30
7.39
7.39
-2.51%
217,300
1.85
Sep 22, 2026
7.76
7.77
7.55
7.58
7.58
-2.45%
75,600
0.64
Sep 21, 2026
7.64
7.86
7.60
7.77
7.77
+1.57%
151,500
1.30
Sep 18, 2026
7.45
7.65
7.36
7.65
7.65
+2.82%
210,200
1.83
Sep 17, 2026
7.47
7.51
7.39
7.44
7.44
+0.81%
152,900
1.35
Sep 16, 2026
7.50
7.50
7.30
7.38
7.38
-2.64%
178,900
1.61
Sep 15, 2026
7.70
7.70
7.50
7.58
7.58
-0.66%
184,400
1.69
Sep 14, 2026
7.55
7.70
7.36
7.63
7.63
-0.91%
123,500
1.15
Sep 11, 2026
7.70
7.82
7.48
7.70
7.70
-0.90%
128,800
1.21
Sep 10, 2026
7.80
7.81
7.61
7.77
7.77
-0.77%
110,600
1.04
Sep 09, 2026
7.87
7.98
7.70
7.83
7.83
-0.51%
82,700
0.77
Sep 08, 2026
7.87
7.97
7.71
7.87
7.87
+2.34%
128,800
1.19
Sep 07, 2026
7.69
7.80
7.49
7.69
7.69
0.00%
0
0.00
Sep 04, 2026
7.68
7.80
7.49
7.69
7.69
+0.26%
110,300
1.00
Sep 03, 2026
7.65
7.77
7.62
7.67
7.67
+0.66%
103,700
0.93
Sep 02, 2026
7.62
7.69
7.36
7.62
7.62
+3.96%
132,200
1.18
Sep 01, 2026
7.31
7.46
7.27
7.33
7.33
-0.54%
97,800
0.89
Aug 31, 2026
7.37
7.41
7.28
7.37
7.37
+0.96%
76,500
0.69
Aug 28, 2026
7.32
7.36
7.18
7.30
7.30
-0.41%
75,500
0.68
Aug 27, 2026
7.35
7.42
7.24
7.33
7.33
+0.83%
61,800
0.55
Aug 26, 2026
7.39
7.39
7.12
7.27
7.27
-0.68%
114,000
1.03
Aug 25, 2026
7.36
7.47
7.25
7.32
7.32
+0.83%
163,300
1.49
Aug 24, 2026
7.43
7.45
7.26
7.26
7.26
-2.02%
115,000
1.06
Aug 21, 2026
7.40
7.45
7.31
7.41
7.41
+0.54%
75,600
0.70
Aug 20, 2026
7.00
7.40
6.83
7.37
7.37
+3.80%
199,500
1.88
Aug 19, 2026
7.11
7.12
6.79
7.10
7.10
0.00%
285,200
2.76
Aug 18, 2026
7.21
7.24
7.00
7.10
7.10
-0.84%
116,800
1.14
Aug 17, 2026
7.23
7.39
7.06
7.16
7.16
-0.97%
114,100
1.10
Aug 14, 2026
6.79
7.37
6.75
7.23
7.23
+6.32%
187,300
1.79
Aug 13, 2026
6.74
6.97
6.62
6.80
6.80
+0.15%
106,800
1.01
Aug 12, 2026
6.83
6.93
6.68
6.79
6.79
-1.02%
182,800
1.64
Aug 11, 2026
7.21
7.21
6.70
6.86
6.86
-4.72%
326,100
3.03
Aug 10, 2026
7.50
7.50
7.16
7.20
7.20
-3.10%
114,800
1.06
Aug 07, 2026
7.54
7.54
7.24
7.43
7.43
-0.80%
170,500
1.60
Aug 06, 2026
7.55
7.55
7.33
7.49
7.49
-0.79%
120,900
1.14
Aug 05, 2026
7.68
7.75
7.50
7.55
7.55
-1.69%
136,300
1.30
Aug 04, 2026
7.77
7.87
7.58
7.68
7.68
-1.16%
164,600
1.59
Aug 03, 2026
7.96
8.10
7.70
7.77
7.77
-3.48%
166,100
1.59
Rows: