Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
23.00
23.00
22.50
23.00
23.00
0.00%
0
0.00
Oct 01, 2026
23.30
23.30
22.92
23.00
23.00
-1.29%
180
2.01
Sep 30, 2026
24.39
24.48
23.30
23.30
23.30
-4.39%
451
5.48
Sep 29, 2026
23.89
24.90
23.89
24.37
24.37
-5.70%
1,164
18.23
Sep 28, 2026
25.11
26.91
25.11
26.40
25.84
+5.22%
1,545
39.25
Sep 25, 2026
25.05
25.10
25.00
25.09
24.56
+0.16%
243
6.84
Sep 24, 2026
25.71
25.71
25.05
25.05
24.52
-1.42%
35
1.00
Sep 23, 2026
25.50
25.65
25.41
25.41
24.87
-1.97%
37
1.08
Sep 22, 2026
26.01
26.07
25.89
25.92
25.37
+0.93%
59
1.33
Sep 21, 2026
25.68
25.83
25.68
25.68
25.14
-0.58%
43
0.98
Sep 18, 2026
26.30
26.30
25.80
25.83
25.28
-1.37%
168
4.09
Sep 17, 2026
25.95
26.19
25.95
26.19
25.64
-1.02%
26
0.63
Sep 16, 2026
26.46
26.46
25.50
26.46
25.90
0.00%
0
0.00
Sep 15, 2026
26.46
26.46
26.46
26.46
25.90
-1.01%
2
0.05
Sep 14, 2026
26.73
26.76
25.50
26.73
26.17
0.00%
0
0.00
Sep 11, 2026
26.76
26.76
26.70
26.73
26.17
+0.64%
152
3.92
Sep 10, 2026
26.56
26.61
25.00
26.56
26.00
0.00%
0
0.00
Sep 09, 2026
26.56
27.21
25.00
26.56
26.00
0.00%
0
0.00
Sep 08, 2026
26.56
27.12
25.00
26.56
26.00
0.00%
0
0.00
Sep 07, 2026
26.56
26.56
26.56
26.56
26.00
0.00%
0
0.00
Sep 04, 2026
26.56
26.56
26.56
26.56
26.00
-0.71%
1
0.03
Sep 03, 2026
26.75
26.75
26.75
26.75
26.19
-0.37%
5
0.13
Sep 02, 2026
26.85
26.85
26.85
26.85
26.28
-1.00%
154
4.03
Sep 01, 2026
27.12
27.12
26.64
27.12
26.55
0.00%
0
0.00
Aug 31, 2026
27.12
27.12
27.12
27.12
26.55
-2.69%
3
0.08
Aug 28, 2026
27.87
27.87
27.87
27.87
27.28
+1.86%
3
0.08
Aug 27, 2026
26.89
27.36
26.89
27.36
26.78
-0.29%
256
7.40
Aug 26, 2026
27.99
27.99
27.44
27.44
26.86
-2.17%
16
0.44
Aug 25, 2026
28.05
28.05
27.62
28.05
27.46
0.00%
0
0.00
Aug 24, 2026
28.05
28.17
27.62
28.05
27.46
0.00%
0
0.00
Aug 21, 2026
28.05
28.05
28.05
28.05
27.46
-2.71%
1
0.03
Aug 20, 2026
28.83
28.83
28.83
28.83
28.22
+0.11%
200
5.87
Aug 19, 2026
28.80
28.80
27.62
28.80
28.19
0.00%
0
0.00
Aug 18, 2026
28.80
28.80
27.62
28.80
28.19
0.00%
0
0.00
Aug 17, 2026
28.80
28.80
28.80
28.80
28.19
0.00%
10
0.29
Aug 14, 2026
28.80
28.80
28.80
28.80
28.19
+1.48%
1
0.03
Aug 13, 2026
28.38
28.38
28.38
28.38
27.78
0.00%
1
0.03
Aug 12, 2026
28.38
28.38
28.38
28.38
27.78
+1.72%
7
0.20
Aug 11, 2026
27.90
28.68
27.90
27.90
27.31
0.00%
0
0.00
Aug 10, 2026
27.66
27.90
27.66
27.90
27.31
+4.97%
8
0.23
Aug 07, 2026
26.58
27.84
26.58
26.58
26.02
0.00%
0
0.00
Aug 06, 2026
26.58
26.58
26.58
26.58
26.02
-0.90%
500
18.79
Aug 05, 2026
26.82
27.78
26.82
26.82
26.25
0.00%
0
0.00
Aug 04, 2026
26.82
28.02
26.56
26.82
26.25
0.00%
0
0.00
Aug 03, 2026
27.16
27.16
26.82
26.82
26.25
-1.32%
23
0.87
Jul 31, 2026
27.09
27.18
27.09
27.18
26.61
-1.17%
2
0.08
Jul 30, 2026
28.22
28.22
27.50
27.50
26.92
-2.55%
26
1.00
Jul 29, 2026
28.22
28.22
28.22
28.22
27.62
+1.47%
1
0.04
Jul 28, 2026
27.81
28.62
27.65
27.81
27.22
0.00%
0
0.00
Jul 27, 2026
27.81
28.32
27.65
27.81
27.22
0.00%
0
0.00
Rows: