Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
44.32
44.68
44.04
44.32
44.32
-0.45%
2,526
0.09
Oct 01, 2026
44.11
44.87
43.88
44.52
44.52
+0.93%
1,348
0.05
Sep 30, 2026
42.84
45.07
42.84
44.11
44.11
+7.56%
1,496
0.05
Sep 29, 2026
42.77
43.28
41.01
41.01
41.01
-4.27%
10,028
0.34
Sep 28, 2026
42.41
43.59
41.50
42.84
42.84
+2.02%
1,552
0.05
Sep 25, 2026
44.00
45.00
41.99
41.99
41.99
-3.85%
1,337
0.04
Sep 24, 2026
43.40
43.80
42.70
43.67
43.67
+1.06%
9,966
0.32
Sep 23, 2026
44.20
44.20
43.17
43.21
43.21
+0.96%
3,890
0.13
Sep 22, 2026
44.19
44.43
42.80
42.80
42.80
-0.81%
3,325
0.11
Sep 21, 2026
42.61
43.20
42.24
43.15
43.15
+0.40%
32,379
1.02
Sep 18, 2026
43.65
43.93
42.77
42.98
42.98
-1.26%
4,284
0.13
Sep 17, 2026
42.67
44.15
42.67
43.53
43.53
+0.69%
3,693
0.11
Sep 16, 2026
43.08
43.34
42.37
43.23
43.23
+3.84%
871
0.03
Sep 15, 2026
41.91
42.31
41.00
41.63
41.63
-2.67%
30,806
0.97
Sep 14, 2026
40.88
43.15
40.88
42.77
42.77
+2.52%
2,861
0.09
Sep 11, 2026
41.72
42.27
41.50
41.72
41.72
0.00%
1,191
0.04
Sep 10, 2026
41.56
43.81
41.56
41.72
41.72
-1.63%
29,957
0.94
Sep 09, 2026
42.05
43.08
42.05
42.41
42.41
-1.17%
3,609
0.11
Sep 08, 2026
42.91
43.54
42.48
42.91
42.91
-1.45%
5,029
0.14
Sep 07, 2026
43.54
45.98
43.21
43.54
43.54
0.00%
0
0.00
Sep 04, 2026
45.98
45.98
43.21
43.54
43.54
-5.20%
391,075
12.44
Sep 03, 2026
48.93
48.95
45.47
45.93
45.93
+17.14%
237,921
8.12
Sep 02, 2026
39.21
40.88
38.84
39.21
39.21
-5.45%
25,802
0.84
Sep 01, 2026
43.20
43.20
40.99
41.47
41.47
-3.58%
33,315
1.10
Aug 31, 2026
42.27
43.01
41.89
43.01
43.01
-0.44%
7,923
0.24
Aug 28, 2026
43.09
43.45
42.65
43.20
43.20
+1.43%
11,642
0.35
Aug 27, 2026
42.19
43.11
42.19
42.59
42.59
+4.75%
4,494
0.13
Aug 26, 2026
40.20
40.83
40.20
40.66
40.66
+0.12%
21,970
0.60
Aug 25, 2026
41.32
41.68
39.81
40.61
40.61
-2.61%
24,839
0.62
Aug 24, 2026
42.61
42.61
41.53
41.70
41.70
-2.46%
25,862
0.65
Aug 21, 2026
41.01
42.78
40.80
42.75
42.75
+2.86%
10,255
0.25
Aug 20, 2026
41.66
41.91
41.37
41.56
41.56
-2.44%
29,576
0.74
Aug 19, 2026
42.00
42.60
41.01
42.60
42.60
0.00%
39,934
0.99
Aug 18, 2026
45.21
45.21
41.70
42.60
42.60
-4.83%
3,388
0.08
Aug 17, 2026
42.22
44.76
42.22
44.76
44.76
+4.34%
5,554
0.13
Aug 14, 2026
44.39
44.39
42.70
42.90
42.90
-2.39%
22,209
0.54
Aug 13, 2026
43.67
44.07
43.00
43.95
43.95
+1.67%
6,484
0.15
Aug 12, 2026
43.53
44.12
42.30
43.23
43.23
-0.69%
2,856
0.07
Aug 11, 2026
42.05
43.53
42.05
43.53
43.53
+3.67%
6,450
0.14
Aug 10, 2026
41.78
43.38
41.78
41.99
41.99
-0.73%
37,427
0.83
Aug 07, 2026
40.01
42.30
40.01
42.30
42.30
-0.02%
44,173
1.00
Aug 06, 2026
41.68
42.31
38.62
42.31
42.31
-0.54%
9,383
0.21
Aug 05, 2026
40.95
42.54
40.45
42.54
42.54
+1.65%
1,070
0.02
Aug 04, 2026
39.76
41.85
38.67
41.85
41.85
+5.26%
7,520
0.17
Aug 03, 2026
38.21
40.10
37.62
39.76
39.76
+4.80%
26,783
0.60
Jul 31, 2026
37.52
38.01
37.25
37.94
37.94
+0.80%
14,519
0.32
Jul 30, 2026
36.66
37.75
36.14
37.64
37.64
+3.58%
14,564
0.27
Jul 29, 2026
37.00
37.36
35.59
36.34
36.34
+4.88%
65,210
1.23
Jul 28, 2026
35.35
35.38
32.73
34.65
34.65
-0.32%
1,004
0.02
Jul 27, 2026
35.00
35.29
33.97
34.76
34.76
+2.33%
6,508
0.12
Rows: