TipRanks
Shopify, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.00833 Sh A (BR:S2HO34)
:S2HO34
Brazil Market
S2HO34
Shopify, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.00833 Sh A
RESEARCH TOOLSreports

Shopify, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.00833 Sh A (S2HO34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
6.81
7.02
6.81
6.87
6.87
+0.88%
9,055
0.20
Oct 07, 2026
6.89
6.95
6.75
6.81
6.81
-0.58%
11,292
0.24
Oct 06, 2026
6.74
6.90
6.74
6.85
6.85
+2.54%
76,823
1.68
Oct 05, 2026
6.46
6.71
6.31
6.68
6.68
+1.21%
16,316
0.36
Oct 02, 2026
6.60
6.65
6.54
6.60
6.60
+0.92%
19,088
0.41
Oct 01, 2026
6.50
6.58
6.45
6.54
6.54
+1.71%
82,871
1.83
Sep 30, 2026
6.42
6.53
6.38
6.43
6.43
+0.16%
18,290
0.41
Sep 29, 2026
6.21
6.47
6.21
6.42
6.42
+1.26%
26,663
0.59
Sep 28, 2026
6.08
6.34
5.94
6.34
6.34
+3.26%
13,003
0.27
Sep 25, 2026
6.38
6.38
6.14
6.14
6.14
-2.69%
8,952
0.18
Sep 24, 2026
6.21
6.31
5.97
6.31
6.31
+2.77%
11,034
0.22
Sep 23, 2026
6.37
6.44
5.80
6.14
6.14
-2.54%
94,990
1.98
Sep 22, 2026
6.00
6.39
6.00
6.30
6.30
+7.51%
37,513
0.79
Sep 21, 2026
5.50
5.86
5.40
5.86
5.86
+6.55%
41,002
0.86
Sep 18, 2026
5.56
5.56
5.45
5.50
5.50
0.00%
5,691
0.12
Sep 17, 2026
5.60
5.60
5.50
5.50
5.50
-1.08%
13,747
0.29
Sep 16, 2026
5.47
5.66
5.47
5.56
5.56
-0.54%
55,533
1.19
Sep 15, 2026
5.81
5.81
5.57
5.59
5.59
-2.78%
7,885
0.17
Sep 14, 2026
5.57
5.78
5.53
5.75
5.75
+4.55%
71,293
1.53
Sep 11, 2026
5.50
5.60
5.43
5.50
5.50
+2.42%
39,487
0.86
Sep 10, 2026
5.46
5.51
5.32
5.37
5.37
-0.56%
135,613
3.09
Sep 09, 2026
5.77
5.87
5.38
5.40
5.40
-6.90%
166,199
4.02
Sep 08, 2026
5.80
6.07
5.62
5.80
5.80
-7.35%
129,688
3.24
Sep 07, 2026
6.26
6.34
6.19
6.26
6.26
0.00%
0
0.00
Sep 04, 2026
6.25
6.34
6.19
6.26
6.26
+1.13%
69,367
1.77
Sep 03, 2026
6.05
6.23
6.05
6.19
6.19
+3.51%
53,262
1.38
Sep 02, 2026
5.98
6.02
5.93
5.98
5.98
+0.17%
13,769
0.36
Sep 01, 2026
6.21
6.23
5.97
5.97
5.97
-6.28%
317,879
9.50
Aug 31, 2026
6.73
6.73
6.28
6.37
6.37
-4.35%
71,022
2.18
Aug 28, 2026
6.70
6.73
6.66
6.66
6.66
+0.45%
6,688
0.20
Aug 27, 2026
6.35
6.71
6.35
6.63
6.63
+2.47%
6,618
0.20
Aug 26, 2026
6.58
6.58
6.47
6.47
6.47
-1.67%
4,212
0.13
Aug 25, 2026
6.53
6.63
6.43
6.58
6.58
+1.86%
11,733
0.35
Aug 24, 2026
6.37
6.48
6.36
6.46
6.46
+1.41%
5,053
0.15
Aug 21, 2026
6.56
6.56
6.29
6.37
6.37
-2.00%
1,750
0.05
Aug 20, 2026
6.16
6.50
6.16
6.50
6.50
+3.34%
61,815
1.88
Aug 19, 2026
6.32
6.39
6.27
6.29
6.29
-1.41%
6,974
0.21
Aug 18, 2026
6.55
6.55
6.38
6.38
6.38
-1.54%
5,214
0.16
Aug 17, 2026
6.74
6.74
6.44
6.48
6.48
-3.86%
5,481
0.17
Aug 14, 2026
6.94
6.94
6.68
6.74
6.74
-1.89%
9,282
0.28
Aug 13, 2026
6.54
6.87
6.54
6.87
6.87
+6.18%
4,119
0.12
Aug 12, 2026
6.56
6.57
6.40
6.47
6.47
-1.67%
61,266
1.91
Aug 11, 2026
6.60
6.60
6.52
6.58
6.58
-0.30%
14,544
0.45
Aug 10, 2026
6.27
6.62
6.27
6.60
6.60
+3.13%
14,733
0.45
Aug 07, 2026
6.33
6.47
6.26
6.40
6.40
+2.24%
14,555
0.42
Aug 06, 2026
6.14
6.28
6.06
6.26
6.26
+2.45%
28,950
0.85
Aug 05, 2026
6.11
6.52
6.08
6.11
6.11
+15.94%
43,932
1.30
Aug 04, 2026
4.94
5.29
4.94
5.27
5.27
+5.61%
41,157
1.22
Aug 03, 2026
5.00
5.12
4.94
4.99
4.99
+1.01%
21,278
0.60
Jul 31, 2026
4.96
5.02
4.92
4.94
4.94
-4.45%
102,737
2.61
Rows:
50