Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
15.72
15.80
14.80
15.72
15.72
+7.67%
108,789
2.24
Oct 01, 2026
15.90
15.90
13.60
14.60
14.60
-9.77%
261,661
5.83
Sep 30, 2026
16.88
17.32
15.60
16.18
16.18
-3.00%
69,165
1.58
Sep 29, 2026
16.40
18.00
16.36
16.68
16.68
+1.21%
17,599
0.40
Sep 28, 2026
16.48
16.72
15.66
16.48
16.48
-0.42%
27,288
0.62
Sep 25, 2026
17.86
17.86
16.41
16.55
16.55
-2.65%
40,387
0.92
Sep 24, 2026
17.33
17.38
16.69
17.00
17.00
-3.68%
33,253
0.76
Sep 23, 2026
18.00
18.00
17.22
17.65
17.65
-0.84%
38,668
0.87
Sep 22, 2026
17.61
18.06
17.33
17.80
17.80
+2.30%
38,238
0.86
Sep 21, 2026
17.02
17.75
16.87
17.40
17.40
+3.39%
37,642
0.84
Sep 18, 2026
15.87
16.96
15.50
16.83
16.83
+9.00%
87,673
1.98
Sep 17, 2026
15.93
16.12
15.33
15.44
15.44
-2.09%
32,499
0.72
Sep 16, 2026
15.97
16.01
15.20
15.77
15.77
-0.25%
37,766
0.84
Sep 15, 2026
15.51
16.04
15.33
15.81
15.81
+3.13%
27,350
0.60
Sep 14, 2026
16.29
16.29
15.33
15.33
15.33
-6.64%
86,610
1.95
Sep 11, 2026
16.42
17.20
16.30
16.42
16.42
-4.53%
105,286
2.45
Sep 10, 2026
18.37
18.37
17.00
17.20
17.20
-4.66%
78,630
1.81
Sep 09, 2026
17.56
19.10
17.56
18.04
18.04
+3.09%
158,608
3.77
Sep 08, 2026
18.77
18.77
17.40
17.50
17.50
-16.55%
183,145
4.54
Sep 07, 2026
20.97
21.70
20.50
20.97
20.97
0.00%
0
0.00
Sep 04, 2026
21.17
21.70
20.50
20.97
20.97
-2.96%
20,361
0.49
Sep 03, 2026
21.75
22.00
21.29
21.61
21.61
-1.19%
18,950
0.45
Sep 02, 2026
21.87
21.97
20.85
21.87
21.87
+5.35%
13,722
0.32
Sep 01, 2026
22.15
22.15
20.76
20.76
20.76
-4.24%
49,783
1.18
Aug 31, 2026
21.48
22.26
21.44
21.68
21.68
+2.02%
30,451
0.73
Aug 28, 2026
21.87
22.64
21.00
21.25
21.25
-1.85%
72,311
1.76
Aug 27, 2026
20.80
21.72
20.80
21.65
21.65
+3.54%
21,792
0.53
Aug 26, 2026
21.42
21.62
20.60
20.91
20.91
+0.05%
18,234
0.43
Aug 25, 2026
21.23
21.23
20.10
20.90
20.90
-0.95%
40,929
0.97
Aug 24, 2026
21.05
21.84
20.40
21.10
21.10
+3.28%
55,940
1.34
Aug 21, 2026
19.01
20.50
19.01
20.43
20.43
+9.84%
55,598
1.34
Aug 20, 2026
18.60
19.05
18.30
18.60
18.60
-2.00%
35,482
0.87
Aug 19, 2026
19.48
19.48
18.36
18.98
18.98
-0.11%
32,519
0.79
Aug 18, 2026
20.00
20.00
18.76
19.00
19.00
-4.33%
28,085
0.68
Aug 17, 2026
19.85
20.69
19.55
19.86
19.86
-5.61%
49,821
1.20
Aug 14, 2026
19.80
21.04
18.00
21.04
21.04
+4.16%
79,312
1.92
Aug 13, 2026
20.76
20.76
19.40
20.20
20.20
-1.80%
93,021
2.26
Aug 12, 2026
20.15
20.72
20.10
20.57
20.57
+2.08%
45,959
1.12
Aug 11, 2026
20.12
20.50
19.71
20.15
20.15
+0.15%
14,954
0.35
Aug 10, 2026
19.69
20.22
19.45
20.12
20.12
+2.18%
30,064
0.71
Aug 07, 2026
18.69
19.69
18.62
19.69
19.69
+6.78%
28,300
0.65
Aug 06, 2026
18.20
18.70
18.00
18.44
18.44
+2.73%
25,526
0.58
Aug 05, 2026
19.17
20.01
17.86
17.95
17.95
-5.28%
84,481
1.88
Aug 04, 2026
18.13
19.16
18.13
18.95
18.95
+6.76%
84,701
1.90
Aug 03, 2026
16.82
17.79
16.47
17.75
17.75
+6.61%
39,225
0.86
Jul 31, 2026
16.88
16.88
15.77
16.65
16.65
-1.25%
21,471
0.46
Jul 30, 2026
15.88
16.86
15.88
16.86
16.86
+6.17%
32,021
0.68
Jul 29, 2026
16.45
16.50
15.61
15.88
15.88
-3.47%
49,403
1.07
Jul 28, 2026
16.99
16.99
15.67
16.45
16.45
-5.73%
49,820
1.08
Jul 27, 2026
16.47
17.45
16.38
17.45
17.45
+5.95%
34,082
0.72
Rows: