TipRanks
Skyworks Solutions, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh (BR:S1SL34)
:S1SL34
Brazil Market
S1SL34
Skyworks Solutions, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh
RESEARCH TOOLSreports

Skyworks Solutions, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh (S1SL34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
193.00
241.27
193.00
193.00
193.00
0.00%
0
0.00
Oct 28, 2026
193.00
235.06
193.00
193.00
193.00
0.00%
0
0.00
Oct 27, 2026
193.00
228.58
193.00
193.00
193.00
0.00%
0
0.00
Oct 26, 2026
193.00
227.89
193.00
193.00
193.00
0.00%
0
0.00
Oct 23, 2026
193.00
210.21
193.00
193.00
193.00
0.00%
0
0.00
Oct 22, 2026
193.00
208.74
193.00
193.00
193.00
0.00%
0
0.00
Oct 21, 2026
193.00
207.60
193.00
193.00
193.00
0.00%
0
0.00
Oct 20, 2026
193.00
206.40
193.00
193.00
193.00
0.00%
0
0.00
Oct 19, 2026
193.00
203.60
193.00
193.00
193.00
0.00%
0
0.00
Oct 16, 2026
193.00
203.20
193.00
193.00
193.00
0.00%
0
0.00
Oct 15, 2026
193.00
201.78
193.00
193.00
193.00
0.00%
0
0.00
Oct 14, 2026
193.00
193.00
193.00
193.00
193.00
-8.64%
13
8.71
Oct 13, 2026
211.26
211.26
190.95
211.26
211.26
0.00%
0
0.00
Oct 12, 2026
211.26
211.26
191.60
211.26
211.26
0.00%
0
0.00
Oct 09, 2026
211.26
211.26
191.60
211.26
211.26
0.00%
0
0.00
Oct 08, 2026
211.26
211.26
201.81
211.26
211.26
0.00%
0
0.00
Oct 07, 2026
211.26
211.26
211.26
211.26
211.26
+3.93%
5
2.14
Oct 06, 2026
199.96
203.28
199.96
203.28
203.28
-11.79%
3
1.31
Oct 05, 2026
230.46
230.46
199.96
230.46
230.46
0.00%
0
0.00
Oct 02, 2026
230.46
230.46
199.96
230.46
230.46
0.00%
0
0.00
Oct 01, 2026
230.46
230.46
199.96
230.46
230.46
0.00%
0
0.00
Sep 30, 2026
230.46
230.46
199.96
230.46
230.46
0.00%
0
0.00
Sep 29, 2026
230.46
230.46
199.96
230.46
230.46
0.00%
0
0.00
Sep 28, 2026
230.46
230.46
199.96
230.46
230.46
0.00%
0
0.00
Sep 25, 2026
230.46
233.22
199.96
230.46
230.46
0.00%
0
0.00
Sep 24, 2026
230.46
230.46
199.96
230.46
230.46
0.00%
0
0.00
Sep 23, 2026
230.46
236.67
199.96
230.46
230.46
0.00%
0
0.00
Sep 22, 2026
230.46
230.46
199.96
230.46
230.46
0.00%
0
0.00
Sep 21, 2026
230.46
230.46
199.96
230.46
230.46
0.00%
0
0.00
Sep 18, 2026
230.46
230.46
230.46
230.46
230.46
+5.48%
1
0.44
Sep 17, 2026
218.49
234.52
218.49
218.49
218.49
0.00%
0
0.00
Sep 16, 2026
218.49
218.49
218.49
218.49
218.49
-2.00%
1
0.44
Sep 15, 2026
222.95
229.80
199.96
222.95
222.95
0.00%
0
0.00
Sep 14, 2026
222.95
222.95
199.96
222.95
222.95
0.00%
0
0.00
Sep 11, 2026
222.95
229.97
200.00
222.95
222.95
+11.48%
8
3.60
Sep 10, 2026
197.50
200.00
197.50
200.00
200.00
+6.11%
4
1.85
Sep 09, 2026
188.48
197.50
169.96
188.48
188.48
0.00%
0
0.00
Sep 08, 2026
188.48
188.48
188.48
188.48
188.48
+5.66%
2
0.81
Sep 07, 2026
178.38
197.50
178.38
178.38
178.38
0.00%
0
0.00
Sep 04, 2026
178.38
197.50
178.38
178.38
178.38
0.00%
0
0.00
Sep 03, 2026
178.38
197.50
178.38
178.38
178.38
0.00%
0
0.00
Sep 02, 2026
178.38
197.50
149.97
178.38
178.38
0.00%
0
0.00
Sep 01, 2026
178.38
197.50
149.97
178.38
178.38
0.00%
0
0.00
Aug 31, 2026
178.38
197.50
149.97
178.38
178.38
0.00%
0
0.00
Aug 28, 2026
178.38
197.50
149.97
178.38
178.38
0.00%
0
0.00
Aug 27, 2026
178.38
197.50
149.97
178.38
178.38
0.00%
0
0.00
Aug 26, 2026
178.38
197.50
149.97
178.38
178.38
0.00%
0
0.00
Aug 25, 2026
178.38
197.50
149.97
178.38
178.38
0.00%
0
0.00
Aug 24, 2026
178.38
197.50
149.97
178.38
178.38
0.00%
0
0.00
Aug 21, 2026
178.38
197.50
149.97
178.38
178.38
0.00%
0
0.00
Rows:
50