Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
63.07
63.14
62.58
62.58
62.58
-1.00%
2,504
0.15
Oct 07, 2026
61.74
63.27
61.74
63.21
63.21
+0.33%
1,090
0.06
Oct 06, 2026
61.44
63.17
61.09
63.00
63.00
+3.24%
11,922
0.70
Oct 05, 2026
61.50
62.58
60.30
61.02
61.02
-4.33%
82,744
5.30
Oct 02, 2026
63.78
64.60
62.85
63.78
63.78
-0.56%
1,263
0.08
Oct 01, 2026
59.10
64.58
59.10
64.14
64.14
+13.93%
1,440
0.09
Sep 30, 2026
56.05
57.00
54.94
56.30
56.30
+4.18%
985
0.06
Sep 29, 2026
53.90
54.04
53.75
54.04
54.04
-1.13%
12,922
0.82
Sep 28, 2026
54.48
54.90
54.48
54.66
54.66
+1.75%
633
0.04
Sep 25, 2026
57.48
57.76
53.72
53.72
53.72
-2.08%
1,811
0.11
Sep 24, 2026
53.75
54.94
53.75
54.86
54.86
+2.07%
3,826
0.24
Sep 23, 2026
53.35
54.15
53.35
53.75
53.75
+2.87%
235
0.01
Sep 22, 2026
52.04
52.60
52.04
52.25
52.25
+1.40%
992
0.06
Sep 21, 2026
50.49
51.53
50.49
51.53
51.53
+2.06%
31,951
1.97
Sep 18, 2026
49.55
50.49
49.40
50.49
50.49
+3.36%
193
0.01
Sep 17, 2026
49.10
49.30
48.71
48.85
48.85
+0.85%
1,072
0.06
Sep 16, 2026
48.00
48.61
48.00
48.44
48.44
+2.74%
2,533
0.15
Sep 15, 2026
48.70
48.70
46.90
47.15
47.15
-3.66%
7,264
0.44
Sep 14, 2026
50.85
50.85
48.94
48.94
48.94
-4.04%
2,776
0.17
Sep 11, 2026
51.00
51.10
50.65
51.00
51.00
+0.99%
639
0.04
Sep 10, 2026
50.38
50.63
50.30
50.50
50.50
+0.24%
3,585
0.22
Sep 09, 2026
50.20
50.49
49.69
50.38
50.38
+0.76%
1,253
0.08
Sep 08, 2026
50.00
51.40
50.00
50.00
50.00
-1.03%
27,135
1.60
Sep 07, 2026
50.52
52.59
49.00
50.52
50.52
0.00%
0
0.00
Sep 04, 2026
52.59
52.59
49.00
50.52
50.52
-4.93%
16,799
0.98
Sep 03, 2026
53.05
53.40
52.70
53.14
53.14
+0.74%
22,595
1.31
Sep 02, 2026
52.75
53.16
52.69
52.75
52.75
-0.77%
104,078
6.51
Sep 01, 2026
54.99
54.99
53.16
53.16
53.16
-6.64%
54,418
3.60
Aug 31, 2026
56.46
57.56
56.15
56.94
56.94
-1.25%
4,139
0.27
Aug 28, 2026
59.88
60.06
57.38
57.66
57.66
-3.64%
4,279
0.28
Aug 27, 2026
53.85
59.84
53.85
59.84
59.84
+13.57%
2,454
0.16
Aug 26, 2026
52.65
52.94
52.60
52.69
52.69
+0.27%
9,751
0.61
Aug 25, 2026
49.92
52.55
49.92
52.55
52.55
+3.16%
26,592
1.70
Aug 24, 2026
50.30
50.95
50.30
50.94
50.94
-0.31%
10,302
0.66
Aug 21, 2026
51.40
51.40
51.10
51.10
51.10
-0.68%
20,627
1.34
Aug 20, 2026
51.21
51.50
51.15
51.45
51.45
-1.61%
5,826
0.38
Aug 19, 2026
53.48
53.48
52.29
52.29
52.29
-1.25%
17,629
1.16
Aug 18, 2026
52.75
53.14
52.74
52.95
52.95
-1.73%
589
0.04
Aug 17, 2026
54.53
57.26
53.65
53.88
53.88
-2.29%
5,496
0.35
Aug 14, 2026
55.15
55.15
55.14
55.14
55.14
+2.30%
8,807
0.56
Aug 13, 2026
52.91
54.00
52.91
53.90
53.90
-0.17%
2,180
0.14
Aug 12, 2026
53.44
53.99
53.30
53.99
53.99
+1.87%
918
0.06
Aug 11, 2026
53.05
53.05
53.00
53.00
53.00
-0.09%
41
<0.01
Aug 10, 2026
53.45
53.45
52.99
53.05
53.05
+1.53%
27,266
1.69
Aug 07, 2026
52.80
52.80
52.25
52.25
52.25
+0.89%
120
<0.01
Aug 06, 2026
51.80
51.80
51.75
51.79
51.79
+0.27%
1,667
0.10
Aug 05, 2026
51.96
51.96
51.60
51.65
51.65
0.00%
343
0.02
Aug 04, 2026
49.60
51.75
49.60
51.65
51.65
+3.20%
5,172
0.31
Aug 03, 2026
49.72
50.05
49.64
50.05
50.05
+1.81%
323,641
27.80
Jul 31, 2026
48.90
49.35
48.90
49.16
49.16
+4.60%
398
0.03
Rows: