Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
132.85
132.85
132.80
132.85
132.85
+1.32%
2
0.04
Oct 01, 2026
134.00
134.00
131.12
131.12
131.12
-2.08%
40
0.79
Sep 30, 2026
133.90
134.82
133.90
133.90
133.90
0.00%
0
0.00
Sep 29, 2026
133.90
133.90
127.00
133.90
133.90
+0.93%
0
0.00
Sep 28, 2026
133.90
133.90
127.00
133.90
132.67
0.00%
0
0.00
Sep 25, 2026
133.90
139.62
133.90
133.90
132.67
0.00%
0
0.00
Sep 24, 2026
133.90
133.90
127.00
133.90
132.67
0.00%
0
0.00
Sep 23, 2026
133.90
133.90
133.90
133.90
132.67
-3.10%
1
0.02
Sep 22, 2026
138.18
138.18
127.00
138.18
136.91
0.00%
0
0.00
Sep 21, 2026
138.18
138.18
127.00
138.18
136.91
0.00%
0
0.00
Sep 18, 2026
138.18
138.18
127.00
138.18
136.91
0.00%
0
0.00
Sep 17, 2026
137.73
138.18
137.73
138.18
136.91
+1.89%
83
1.45
Sep 16, 2026
135.61
135.61
135.61
135.61
134.36
+0.01%
80
1.43
Sep 15, 2026
135.59
138.18
135.59
135.59
134.34
0.00%
0
0.00
Sep 14, 2026
135.59
140.98
127.00
135.59
134.34
0.00%
0
0.00
Sep 11, 2026
135.59
140.14
127.00
135.59
134.34
0.00%
0
0.00
Sep 10, 2026
135.59
135.59
135.59
135.59
134.34
-1.38%
3
0.05
Sep 09, 2026
137.48
137.48
127.00
137.48
136.22
0.00%
0
0.00
Sep 08, 2026
139.16
139.16
137.48
137.48
136.22
-1.21%
9
0.16
Sep 07, 2026
139.16
139.30
139.16
139.16
137.88
0.00%
0
0.00
Sep 04, 2026
139.30
139.30
139.16
139.16
137.88
-1.00%
1,000
24.05
Sep 03, 2026
140.56
140.56
140.56
140.56
139.27
+3.76%
128
3.24
Sep 02, 2026
135.46
135.46
135.46
135.46
134.21
+0.38%
2
0.05
Sep 01, 2026
134.03
134.95
134.03
134.95
133.71
+0.10%
1,000
42.31
Aug 31, 2026
134.81
134.81
134.81
134.81
133.57
+0.10%
2
0.08
Aug 28, 2026
134.68
134.68
134.68
134.68
133.44
+2.53%
1
0.04
Aug 27, 2026
131.35
131.35
131.35
131.35
130.14
+0.04%
10
0.43
Aug 26, 2026
130.78
131.30
130.78
131.30
130.09
+2.07%
12
0.51
Aug 25, 2026
128.64
128.64
128.64
128.64
127.46
-0.05%
250
12.91
Aug 24, 2026
128.70
129.12
127.00
128.70
127.52
0.00%
0
0.00
Aug 21, 2026
128.70
128.70
128.70
128.70
127.52
0.00%
1
0.05
Aug 20, 2026
128.70
128.70
128.70
128.70
127.52
+0.61%
1
0.05
Aug 19, 2026
130.13
130.13
127.92
127.92
126.74
-5.22%
148
8.48
Aug 18, 2026
134.96
134.96
133.84
134.96
133.72
-1.23%
10
0.58
Aug 17, 2026
136.64
137.20
128.33
136.64
135.38
0.00%
0
0.00
Aug 14, 2026
136.64
136.64
136.64
136.64
135.38
-0.24%
8
0.24
Aug 13, 2026
136.97
136.97
136.97
136.97
135.71
+1.60%
1
0.02
Aug 12, 2026
134.81
134.81
134.81
134.81
133.57
+3.49%
1
0.02
Aug 11, 2026
130.26
130.26
130.26
130.26
129.06
+0.70%
1
0.02
Aug 10, 2026
128.57
129.35
128.57
129.35
128.16
-1.33%
4
0.08
Aug 07, 2026
131.43
131.43
130.78
131.10
129.89
+0.08%
7
0.14
Aug 06, 2026
131.82
131.82
131.00
131.00
129.79
+0.67%
4
0.08
Aug 05, 2026
130.00
130.13
130.00
130.13
128.93
+1.42%
11
0.23
Aug 04, 2026
127.00
128.31
127.00
128.31
127.13
-0.30%
4
0.08
Aug 03, 2026
128.70
128.70
128.70
128.70
127.52
-2.17%
10
0.21
Jul 31, 2026
131.56
131.56
131.56
131.56
130.35
+2.78%
4
0.08
Jul 30, 2026
128.00
130.91
128.00
128.00
126.82
0.00%
0
0.00
Jul 29, 2026
130.50
130.50
128.00
128.00
126.82
-2.63%
12
0.25
Jul 28, 2026
130.90
131.46
130.90
131.46
130.25
-2.11%
10
0.21
Jul 27, 2026
133.94
134.81
133.94
134.29
133.05
+0.98%
4
0.08
Rows: