Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
27.19
27.19
23.44
24.36
24.36
-9.91%
7,977
0.49
Oct 06, 2026
24.95
27.04
24.65
27.04
27.04
+7.30%
2,415
0.15
Oct 05, 2026
25.50
25.50
24.20
25.20
25.20
-3.34%
1,786
0.11
Oct 02, 2026
26.07
26.42
26.03
26.07
26.07
0.00%
2,743
0.17
Oct 01, 2026
26.61
26.61
25.88
26.07
26.07
-1.03%
5,810
0.35
Sep 30, 2026
27.24
27.24
26.34
26.34
26.34
-0.68%
5,479
0.33
Sep 29, 2026
26.04
26.52
26.04
26.52
26.52
-0.23%
9,863
0.60
Sep 28, 2026
25.91
26.62
25.77
26.58
26.58
-3.70%
20,478
1.25
Sep 25, 2026
26.61
27.78
26.61
27.60
27.60
+3.72%
12,910
0.79
Sep 24, 2026
27.33
27.33
26.34
26.61
26.61
-2.63%
2,246
0.14
Sep 23, 2026
28.00
28.00
26.90
27.33
27.33
-6.28%
4,764
0.29
Sep 22, 2026
29.01
29.25
28.32
29.16
29.16
+2.97%
5,635
0.35
Sep 21, 2026
30.30
30.30
28.28
28.32
28.32
-9.61%
37,406
2.36
Sep 18, 2026
29.61
31.33
29.61
31.33
31.33
+1.62%
20,045
1.29
Sep 17, 2026
30.50
31.69
30.15
30.83
30.83
+5.63%
16,316
1.06
Sep 16, 2026
31.00
31.00
29.19
30.18
29.19
-5.36%
12,722
0.84
Sep 15, 2026
30.69
31.89
30.00
31.89
30.84
+4.83%
1,459
0.10
Sep 14, 2026
31.00
31.00
30.02
30.42
29.42
-4.88%
43,965
3.00
Sep 11, 2026
32.82
32.99
31.92
31.98
30.93
-2.62%
14,989
1.04
Sep 10, 2026
32.85
32.91
31.85
32.84
31.76
-3.33%
8,280
0.56
Sep 09, 2026
33.09
34.38
33.09
33.97
32.85
+2.63%
25,495
1.78
Sep 08, 2026
34.09
34.09
32.91
33.10
32.01
+1.94%
14,277
1.01
Sep 07, 2026
32.47
33.44
32.31
32.47
31.40
0.00%
0
0.00
Sep 04, 2026
32.79
33.44
32.31
32.47
31.40
-3.07%
30,563
2.22
Sep 03, 2026
33.00
33.50
32.79
33.50
32.40
+4.75%
11,385
0.84
Sep 02, 2026
31.01
32.82
31.01
31.98
30.93
+6.49%
15,886
1.18
Sep 01, 2026
29.60
30.72
29.60
30.03
29.04
-1.67%
7,448
0.56
Aug 31, 2026
30.51
30.75
30.36
30.54
29.53
-5.71%
44,989
3.54
Aug 28, 2026
32.53
33.27
31.14
32.39
31.32
+1.69%
28,863
2.35
Aug 27, 2026
31.12
31.95
30.72
31.85
30.80
+0.06%
7,795
0.64
Aug 26, 2026
32.33
32.33
31.17
31.83
30.78
-2.72%
12,990
1.08
Aug 25, 2026
31.73
32.72
31.47
32.72
31.64
+1.27%
19,187
1.62
Aug 24, 2026
32.81
32.81
31.89
32.31
31.25
-0.58%
18,931
1.63
Aug 21, 2026
32.83
33.17
32.17
32.50
31.43
+5.79%
12,939
1.12
Aug 20, 2026
30.10
30.93
29.85
30.72
29.71
+2.19%
24,161
2.16
Aug 19, 2026
29.62
30.07
29.49
30.06
29.07
+8.01%
17,514
1.61
Aug 18, 2026
27.54
28.03
27.42
27.83
26.91
-1.00%
15,004
1.41
Aug 17, 2026
28.11
28.95
28.11
28.11
27.18
0.00%
14,181
1.36
Aug 14, 2026
27.99
28.23
27.96
28.11
27.18
+3.65%
7,758
0.74
Aug 13, 2026
27.30
27.60
27.00
27.12
26.23
-2.79%
22,989
2.26
Aug 12, 2026
28.01
28.23
27.49
27.90
26.98
+1.64%
14,356
1.40
Aug 11, 2026
27.24
27.49
27.12
27.45
26.55
-0.11%
7,549
0.74
Aug 10, 2026
27.72
27.75
26.54
27.48
26.58
+1.78%
63,270
6.76
Aug 07, 2026
27.69
27.81
26.85
27.00
26.11
+6.25%
10,282
1.12
Aug 06, 2026
25.49
25.65
25.19
25.41
24.57
-0.12%
15,993
1.78
Aug 05, 2026
25.74
25.83
25.22
25.44
24.60
+1.72%
20,844
2.06
Aug 04, 2026
23.88
25.01
23.88
25.01
24.19
+10.23%
11,470
1.14
Aug 03, 2026
22.60
22.70
21.75
22.69
21.94
+1.43%
12,054
1.21
Jul 31, 2026
22.52
22.52
22.25
22.37
21.63
-3.33%
7,992
0.81
Jul 30, 2026
22.55
23.14
22.35
23.14
22.38
+6.15%
27,243
2.87
Rows: