TipRanks
SBA Communications Corp. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh A (BR:S1BA34)
:S1BA34
Brazil Market
S1BA34
SBA Communications Corp. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh A
RESEARCH TOOLSreports

SBA Communications Corp. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh A (S1BA34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
189.81
189.81
160.82
189.81
189.81
0.00%
0
0.00
Oct 02, 2026
189.81
189.81
164.96
189.81
189.81
0.00%
0
0.00
Oct 01, 2026
189.81
189.81
164.73
189.81
189.81
0.00%
0
0.00
Sep 30, 2026
189.81
189.81
164.90
189.81
189.81
0.00%
0
0.00
Sep 29, 2026
189.81
189.81
169.32
189.81
189.81
0.00%
0
0.00
Sep 28, 2026
189.81
189.81
169.83
189.81
189.81
0.00%
0
0.00
Sep 25, 2026
189.81
189.81
171.36
189.81
189.81
0.00%
0
0.00
Sep 24, 2026
189.81
189.81
172.62
189.81
189.81
0.00%
0
0.00
Sep 23, 2026
189.81
189.81
176.40
189.81
189.81
0.00%
0
0.00
Sep 22, 2026
189.81
189.81
179.64
189.81
189.81
0.00%
0
0.00
Sep 21, 2026
189.81
189.81
179.82
189.81
189.81
0.00%
0
0.00
Sep 18, 2026
189.81
189.81
183.92
189.81
189.81
0.00%
0
0.00
Sep 17, 2026
189.81
189.81
186.20
189.81
189.81
0.00%
0
0.00
Sep 16, 2026
189.81
189.81
185.82
189.81
189.81
0.00%
0
0.00
Sep 15, 2026
189.81
190.19
188.48
189.81
189.81
0.00%
0
0.00
Sep 14, 2026
189.81
189.81
187.53
189.81
189.81
0.00%
0
0.00
Sep 11, 2026
189.81
190.76
189.43
189.81
189.81
0.00%
0
0.00
Sep 10, 2026
189.81
189.81
184.11
189.81
189.81
0.00%
0
0.00
Sep 09, 2026
189.81
192.09
189.81
189.81
189.81
0.00%
0
0.00
Sep 08, 2026
189.81
193.04
189.81
189.81
189.81
0.00%
0
0.00
Sep 07, 2026
189.81
195.60
189.81
189.81
189.81
0.00%
0
0.00
Sep 04, 2026
189.81
195.60
189.81
189.81
189.81
0.00%
0
0.00
Sep 03, 2026
189.81
197.03
189.81
189.81
189.81
0.00%
0
0.00
Sep 02, 2026
189.81
190.00
189.81
189.81
189.81
-2.45%
200
42.14
Sep 01, 2026
194.58
194.80
193.20
194.58
194.58
0.00%
0
0.00
Aug 31, 2026
194.58
197.40
194.58
194.58
194.58
0.00%
0
0.00
Aug 28, 2026
194.58
199.31
194.58
194.58
194.58
0.00%
0
0.00
Aug 27, 2026
194.58
194.58
192.09
194.58
194.58
0.00%
0
0.00
Aug 26, 2026
196.65
196.65
194.58
194.58
194.58
+1.40%
299
∞
Aug 25, 2026
191.90
193.56
191.90
191.90
191.90
+1.41%
0
-
Aug 24, 2026
189.24
191.33
189.24
189.24
189.24
+1.12%
0
-
Aug 21, 2026
187.15
188.48
187.15
187.15
187.15
+0.20%
0
-
Aug 20, 2026
186.77
190.38
186.77
186.77
186.77
-1.60%
0
-
Aug 19, 2026
189.81
189.81
189.81
189.81
189.81
+0.45%
0
-
Aug 18, 2026
189.81
189.81
189.81
189.81
188.95
+0.49%
0
-
Aug 17, 2026
188.89
188.89
188.89
188.89
188.04
-2.34%
0
-
Aug 14, 2026
193.42
194.75
193.42
193.42
192.55
+0.30%
0
-
Aug 13, 2026
192.85
193.99
192.85
192.85
191.98
+2.32%
0
-
Aug 12, 2026
188.48
190.00
188.48
188.48
187.63
+0.41%
0
-
Aug 11, 2026
187.72
188.86
187.72
187.72
186.87
+1.96%
0
-
Aug 10, 2026
184.11
185.44
184.11
184.11
183.28
-1.32%
0
-
Aug 07, 2026
186.58
187.72
186.58
186.58
185.74
+0.73%
0
-
Aug 06, 2026
185.22
186.48
185.22
185.22
184.38
+1.44%
0
-
Aug 05, 2026
182.59
183.73
182.59
182.59
181.76
-4.66%
0
-
Aug 04, 2026
191.52
192.60
191.52
191.52
190.65
+4.83%
0
-
Aug 03, 2026
182.70
183.78
182.70
182.70
181.87
0.00%
0
-
Jul 31, 2026
182.70
183.78
182.70
182.70
181.87
-0.56%
0
-
Jul 30, 2026
183.73
185.44
183.73
183.73
182.90
-2.44%
0
-
Jul 29, 2026
188.32
189.97
188.32
188.32
187.47
+5.47%
0
-
Jul 28, 2026
178.56
180.00
178.56
178.56
177.75
+1.22%
0
-
Rows:
50