TipRanks
Shake Shack, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh A (BR:S1AK34)
:S1AK34
Brazil Market
S1AK34
Shake Shack, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh A
RESEARCH TOOLSreports

Shake Shack, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh A (S1AK34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
38.44
38.44
38.16
38.24
38.24
+16.94%
2,816
―
Oct 29, 2026
32.70
38.20
32.70
32.70
32.70
0.00%
0
―
Oct 28, 2026
32.70
36.12
32.70
32.70
32.70
0.00%
0
―
Oct 27, 2026
32.70
34.71
32.70
32.70
32.70
0.00%
0
―
Oct 26, 2026
32.70
35.22
32.70
32.70
32.70
0.00%
0
―
Oct 23, 2026
32.70
32.70
32.70
32.70
32.70
-4.94%
1
―
Oct 22, 2026
34.50
34.50
34.40
34.40
34.40
-1.71%
1,000
―
Oct 21, 2026
35.00
35.00
32.70
35.00
35.00
0.00%
0
―
Oct 20, 2026
35.36
35.36
35.00
35.00
35.00
-2.56%
3,000
―
Oct 19, 2026
35.92
36.48
32.70
35.92
35.92
0.00%
0
―
Oct 16, 2026
35.64
35.92
35.64
35.92
35.92
+3.49%
11
―
Oct 15, 2026
35.42
35.42
34.71
34.71
34.71
+1.14%
4,001
―
Oct 14, 2026
33.76
34.32
33.76
34.32
34.32
+1.69%
21
―
Oct 13, 2026
33.75
45.00
33.75
33.75
33.75
0.00%
0
―
Oct 12, 2026
33.75
33.75
33.09
33.75
33.75
0.00%
0
―
Oct 09, 2026
33.09
33.75
33.09
33.75
33.75
+1.99%
1,603
―
Oct 08, 2026
32.70
33.21
32.70
33.09
33.09
―
651
―
Rows:
50