Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
73.60
74.64
73.60
73.60
73.60
0.00%
0
0.00
Oct 01, 2026
73.60
76.74
73.60
73.60
73.60
0.00%
0
0.00
Sep 30, 2026
73.60
75.92
73.60
73.60
73.60
0.00%
0
0.00
Sep 29, 2026
73.60
76.72
73.60
73.60
73.60
0.00%
0
0.00
Sep 28, 2026
73.60
77.91
73.60
73.60
73.60
0.00%
0
0.00
Sep 25, 2026
73.60
76.88
73.60
73.60
73.60
0.00%
0
0.00
Sep 24, 2026
73.60
76.90
73.60
73.60
73.60
0.00%
0
0.00
Sep 23, 2026
73.60
75.76
73.60
73.60
73.60
0.00%
0
0.00
Sep 22, 2026
73.60
74.72
73.60
73.60
73.60
0.00%
0
0.00
Sep 21, 2026
73.60
73.60
73.60
73.60
73.60
-0.43%
55
0.14
Sep 18, 2026
73.92
73.92
72.80
73.92
73.92
0.00%
0
0.00
Sep 17, 2026
73.50
73.92
73.01
73.92
73.92
+2.42%
1,028
2.30
Sep 16, 2026
71.92
72.17
71.92
72.17
72.17
-1.34%
201
0.45
Sep 15, 2026
73.22
73.30
73.15
73.15
73.15
-1.34%
1,303
2.89
Sep 14, 2026
73.93
74.15
73.93
74.14
74.14
+0.39%
706
1.56
Sep 11, 2026
73.85
73.85
73.85
73.85
73.85
+1.16%
2,400
5.79
Sep 10, 2026
73.00
73.00
73.00
73.00
73.00
+1.14%
27
0.06
Sep 09, 2026
71.96
72.18
71.96
72.18
72.18
-0.47%
2,930
7.46
Sep 08, 2026
72.52
72.52
72.52
72.52
72.52
-1.64%
9
0.02
Sep 07, 2026
73.73
74.18
73.71
73.73
73.73
0.00%
0
0.00
Sep 04, 2026
73.73
74.18
73.71
73.73
73.73
+0.13%
0
0.00
Sep 03, 2026
73.73
73.73
73.73
73.73
73.63
+0.12%
9
0.02
Sep 02, 2026
73.64
74.17
73.30
73.64
73.54
0.00%
0
0.00
Sep 01, 2026
73.64
73.64
73.64
73.64
73.54
-0.94%
192
0.46
Aug 31, 2026
74.34
74.34
73.40
74.34
74.24
0.00%
0
0.00
Aug 28, 2026
74.34
74.74
74.29
74.34
74.24
-2.90%
207
0.49
Aug 27, 2026
76.56
76.56
73.84
76.56
76.46
0.00%
0
0.00
Aug 26, 2026
77.28
77.28
76.12
76.56
76.46
-1.64%
43
0.10
Aug 25, 2026
77.90
77.90
76.44
77.84
77.74
+0.23%
69
0.16
Aug 24, 2026
77.04
77.66
75.86
77.66
77.56
+4.06%
377
0.88
Aug 21, 2026
74.63
77.20
74.63
74.63
74.53
0.00%
0
0.00
Aug 20, 2026
74.98
74.98
74.63
74.63
74.53
-1.65%
2
<0.01
Aug 19, 2026
76.88
76.88
75.88
75.88
75.78
-1.51%
1,716
4.11
Aug 18, 2026
77.04
77.71
76.76
77.04
76.94
0.00%
0
0.00
Aug 17, 2026
77.22
77.22
76.80
77.04
76.94
-3.70%
53
0.13
Aug 14, 2026
80.00
80.00
80.00
80.00
79.89
+0.60%
1
<0.01
Aug 13, 2026
79.52
79.52
79.00
79.52
79.41
-1.39%
651
1.60
Aug 12, 2026
80.52
80.81
80.52
80.64
80.53
-0.15%
10
0.02
Aug 11, 2026
80.76
80.76
80.76
80.76
80.66
0.00%
0
0.00
Aug 10, 2026
80.76
81.02
80.76
80.76
80.66
0.00%
0
0.00
Aug 07, 2026
80.76
81.02
80.76
80.76
80.66
0.00%
0
0.00
Aug 06, 2026
80.76
81.45
80.76
80.76
80.66
0.00%
0
0.00
Aug 05, 2026
80.76
80.76
80.76
80.76
80.66
+0.59%
640
0.89
Aug 04, 2026
80.29
80.76
80.03
80.29
80.18
0.00%
0
0.00
Aug 03, 2026
80.29
80.29
80.29
80.29
80.18
+0.42%
640
0.90
Jul 31, 2026
79.95
79.95
79.95
79.95
79.84
-0.02%
680
0.97
Jul 30, 2026
79.97
79.97
79.97
79.97
79.86
+2.85%
632
0.91
Jul 29, 2026
77.75
81.01
77.75
77.75
77.65
0.00%
0
0.00
Jul 28, 2026
77.75
80.90
77.75
77.75
77.65
0.00%
0
0.00
Jul 27, 2026
77.88
77.88
77.75
77.75
77.65
+2.45%
4,800
7.78
Rows: