Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5.41
5.45
5.28
5.32
5.32
-0.93%
354,800
1.12
Oct 29, 2026
5.73
5.74
5.35
5.37
5.37
-5.12%
577,200
1.87
Oct 28, 2026
5.92
5.96
5.61
5.66
5.66
-5.19%
747,800
2.50
Oct 27, 2026
6.38
6.46
5.94
5.97
5.97
-6.43%
1,056,800
3.73
Oct 26, 2026
7.00
7.00
6.22
6.38
6.38
-16.38%
739,700
2.71
Oct 23, 2026
7.46
7.66
7.36
7.63
7.63
+1.06%
350,200
1.30
Oct 22, 2026
7.73
7.78
7.41
7.55
7.55
-3.45%
598,500
2.29
Oct 21, 2026
7.33
8.03
7.32
7.82
7.82
+6.68%
887,700
3.57
Oct 20, 2026
7.58
7.62
7.33
7.33
7.33
-2.66%
421,800
1.72
Oct 19, 2026
7.38
7.55
7.30
7.53
7.53
+3.15%
296,200
1.22
Oct 16, 2026
7.28
7.41
7.15
7.30
7.30
-0.41%
252,000
1.04
Oct 15, 2026
7.57
7.60
7.25
7.33
7.33
-2.91%
351,900
1.46
Oct 14, 2026
7.44
7.69
7.12
7.55
7.55
-1.95%
442,300
1.88
Oct 13, 2026
7.86
7.88
7.59
7.70
7.70
-2.04%
411,400
1.77
Oct 12, 2026
7.86
7.86
7.35
7.86
7.86
0.00%
0
0.00
Oct 09, 2026
7.43
7.86
7.35
7.86
7.86
+5.50%
643,900
2.83
Oct 08, 2026
7.39
7.50
7.17
7.45
7.45
+0.68%
575,800
2.62
Oct 07, 2026
6.97
7.40
6.77
7.40
7.40
+6.17%
1,052,500
5.11
Oct 06, 2026
6.58
6.97
6.50
6.97
6.97
+9.42%
838,400
4.32
Oct 05, 2026
6.42
6.64
6.31
6.37
6.37
+0.16%
617,000
3.31
Oct 02, 2026
6.36
6.37
6.03
6.36
6.36
+5.65%
411,300
2.26
Oct 01, 2026
6.01
6.03
5.87
6.02
6.02
+1.18%
122,400
0.67
Sep 30, 2026
6.12
6.16
5.92
5.95
5.95
-1.96%
362,700
2.05
Sep 29, 2026
6.47
6.48
6.25
6.35
6.07
-1.25%
425,300
2.48
Sep 28, 2026
6.31
6.53
6.31
6.43
6.15
+1.59%
393,700
2.36
Sep 25, 2026
6.07
6.43
6.07
6.33
6.05
+7.65%
2,285,800
17.22
Sep 24, 2026
6.03
6.06
5.86
5.88
5.62
-2.33%
148,100
1.12
Sep 23, 2026
5.99
6.22
5.99
6.02
5.75
+0.51%
174,100
1.33
Sep 22, 2026
6.07
6.07
5.97
5.99
5.73
-1.00%
75,800
0.58
Sep 21, 2026
6.06
6.12
6.03
6.05
5.78
+0.84%
137,000
1.04
Sep 18, 2026
6.01
6.05
5.96
6.00
5.74
-0.98%
52,600
0.39
Sep 17, 2026
5.98
6.06
5.95
6.06
5.79
+1.33%
79,600
0.58
Sep 16, 2026
6.00
6.06
5.93
5.98
5.72
+0.51%
95,300
0.69
Sep 15, 2026
5.97
5.97
5.90
5.95
5.69
0.00%
41,900
0.30
Sep 14, 2026
5.95
5.96
5.88
5.95
5.69
-0.99%
57,100
0.40
Sep 11, 2026
6.00
6.01
5.94
6.01
5.74
+0.49%
115,300
0.80
Sep 10, 2026
5.98
6.03
5.93
5.98
5.72
+0.33%
76,700
0.53
Sep 09, 2026
6.06
6.06
5.96
5.96
5.70
-1.81%
87,500
0.60
Sep 08, 2026
6.00
6.07
5.97
6.07
5.80
+1.84%
179,500
1.21
Sep 07, 2026
5.96
5.99
5.84
5.96
5.70
0.00%
0
0.00
Sep 04, 2026
5.87
5.99
5.84
5.96
5.70
+1.53%
115,900
0.76
Sep 03, 2026
5.82
5.92
5.82
5.87
5.61
+0.86%
148,500
0.98
Sep 02, 2026
5.75
5.90
5.70
5.82
5.56
+1.57%
209,400
1.38
Sep 01, 2026
5.70
5.78
5.68
5.73
5.48
+0.53%
161,900
1.09
Aug 31, 2026
5.69
5.79
5.69
5.70
5.45
+0.17%
73,100
0.49
Aug 28, 2026
5.78
5.83
5.69
5.69
5.44
-1.89%
88,700
0.59
Aug 27, 2026
5.74
5.84
5.70
5.80
5.54
+1.41%
150,800
0.98
Aug 26, 2026
5.70
5.84
5.70
5.72
5.47
-1.73%
244,900
1.61
Aug 25, 2026
5.75
5.84
5.71
5.82
5.56
+1.22%
155,800
1.02
Aug 24, 2026
5.59
5.77
5.59
5.75
5.50
+1.78%
105,700
0.70
Rows: