Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.01
6.01
5.94
6.01
6.01
+0.50%
115,300
0.80
Sep 10, 2026
5.98
6.03
5.93
5.98
5.98
+0.34%
76,700
0.53
Sep 09, 2026
6.06
6.06
5.96
5.96
5.96
-1.81%
87,500
0.60
Sep 08, 2026
6.07
6.07
5.97
6.07
6.07
+1.85%
179,500
1.21
Sep 07, 2026
5.96
5.99
5.84
5.96
5.96
0.00%
0
0.00
Sep 04, 2026
5.87
5.99
5.84
5.96
5.96
+1.53%
115,900
0.76
Sep 03, 2026
5.82
5.92
5.82
5.87
5.87
+0.86%
148,500
0.98
Sep 02, 2026
5.82
5.90
5.70
5.82
5.82
+1.57%
209,400
1.38
Sep 01, 2026
5.70
5.78
5.68
5.73
5.73
+0.53%
161,900
1.09
Aug 31, 2026
5.69
5.79
5.69
5.70
5.70
+0.18%
73,100
0.49
Aug 28, 2026
5.78
5.83
5.69
5.69
5.69
-1.90%
88,700
0.59
Aug 27, 2026
5.74
5.84
5.70
5.80
5.80
+1.40%
150,800
0.98
Aug 26, 2026
5.70
5.84
5.70
5.72
5.72
-1.72%
244,900
1.61
Aug 25, 2026
5.75
5.84
5.71
5.82
5.82
+1.22%
155,800
1.02
Aug 24, 2026
5.59
5.77
5.59
5.75
5.75
+1.77%
105,700
0.70
Aug 21, 2026
5.44
5.69
5.44
5.65
5.65
+3.86%
167,100
1.11
Aug 20, 2026
5.56
5.56
5.43
5.44
5.44
-1.63%
201,900
1.35
Aug 19, 2026
5.63
5.63
5.47
5.53
5.53
-0.18%
102,900
0.68
Aug 18, 2026
5.69
5.69
5.54
5.54
5.54
-2.12%
155,200
1.04
Aug 17, 2026
5.58
5.66
5.46
5.66
5.66
+1.80%
325,600
2.22
Aug 14, 2026
5.69
5.69
5.51
5.56
5.56
-1.07%
127,100
0.86
Aug 13, 2026
5.65
5.72
5.61
5.62
5.62
-0.18%
160,600
1.08
Aug 12, 2026
5.75
5.75
5.62
5.63
5.63
-1.23%
135,300
0.91
Aug 11, 2026
5.78
5.83
5.66
5.70
5.70
-1.72%
205,800
1.38
Aug 10, 2026
5.85
5.87
5.75
5.80
5.80
-0.85%
124,200
0.82
Aug 07, 2026
5.83
5.85
5.73
5.85
5.85
+1.39%
199,400
1.33
Aug 06, 2026
5.80
5.85
5.75
5.77
5.77
-0.86%
170,500
1.14
Aug 05, 2026
5.93
5.93
5.80
5.82
5.82
-0.51%
113,900
0.76
Aug 04, 2026
5.97
6.04
5.85
5.85
5.85
-1.85%
147,200
0.97
Aug 03, 2026
5.87
5.96
5.86
5.96
5.96
+1.53%
96,700
0.62
Jul 31, 2026
5.95
5.95
5.85
5.87
5.87
0.00%
95,200
0.61
Jul 30, 2026
5.96
5.96
5.86
5.87
5.87
+0.34%
51,500
0.32
Jul 29, 2026
5.98
6.04
5.85
5.85
5.85
-2.99%
78,200
0.49
Jul 28, 2026
5.97
6.06
5.95
6.03
6.03
+2.03%
117,200
0.67
Jul 27, 2026
5.89
5.96
5.84
5.91
5.91
+1.20%
116,400
0.65
Jul 24, 2026
5.87
5.89
5.83
5.84
5.84
-0.17%
74,400
0.41
Jul 23, 2026
5.90
5.90
5.80
5.85
5.85
-0.34%
184,500
1.01
Jul 22, 2026
5.86
5.94
5.82
5.87
5.87
+0.17%
128,300
0.69
Jul 21, 2026
5.97
6.02
5.81
5.86
5.86
-1.51%
287,300
1.56
Jul 20, 2026
6.02
6.04
5.95
5.95
5.95
-0.83%
240,300
1.28
Jul 17, 2026
6.11
6.15
5.99
6.00
6.00
-1.64%
107,300
0.58
Jul 16, 2026
6.10
6.10
5.96
6.10
6.10
+0.83%
236,800
1.27
Jul 15, 2026
6.16
6.24
5.98
6.05
6.05
-0.98%
227,900
1.21
Jul 14, 2026
6.15
6.16
6.08
6.11
6.11
-0.33%
99,600
0.51
Jul 13, 2026
6.19
6.24
6.08
6.13
6.13
-1.29%
91,300
0.41
Jul 10, 2026
6.08
6.28
6.08
6.21
6.21
+2.64%
172,600
0.77
Jul 09, 2026
6.02
6.18
6.02
6.05
6.05
0.00%
104,900
0.46
Jul 08, 2026
6.09
6.10
6.03
6.05
6.05
-0.66%
117,600
0.52
Jul 07, 2026
6.09
6.12
6.05
6.09
6.09
-0.16%
125,700
0.55
Jul 06, 2026
6.20
6.26
6.06
6.10
6.10
-1.61%
105,400
0.46
Rows: