Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.81
0.81
0.78
0.81
0.81
+1.25%
66,500
1.18
Oct 01, 2026
0.80
0.81
0.78
0.80
0.80
0.00%
19,200
0.34
Sep 30, 2026
0.81
0.81
0.79
0.80
0.80
0.00%
37,600
0.66
Sep 29, 2026
0.80
0.81
0.78
0.80
0.80
-1.23%
10,900
0.19
Sep 28, 2026
0.80
0.81
0.79
0.81
0.81
+1.25%
10,000
0.17
Sep 25, 2026
0.80
0.84
0.77
0.80
0.80
0.00%
213,900
3.81
Sep 24, 2026
0.79
0.80
0.79
0.80
0.80
0.00%
23,300
0.41
Sep 23, 2026
0.81
0.81
0.78
0.80
0.80
-1.23%
23,200
0.41
Sep 22, 2026
0.80
0.81
0.79
0.81
0.81
+1.25%
30,900
0.54
Sep 21, 2026
0.83
0.83
0.80
0.80
0.80
0.00%
15,700
0.27
Sep 18, 2026
0.81
0.84
0.78
0.80
0.80
0.00%
102,000
1.81
Sep 17, 2026
0.87
0.87
0.80
0.80
0.80
-8.05%
283,100
5.38
Sep 16, 2026
0.89
0.92
0.86
0.87
0.87
-3.33%
54,200
1.04
Sep 15, 2026
0.92
0.93
0.89
0.90
0.90
-2.17%
60,300
1.11
Sep 14, 2026
0.93
0.95
0.90
0.92
0.92
-2.13%
40,700
0.75
Sep 11, 2026
0.94
0.97
0.88
0.94
0.94
+3.30%
85,600
1.62
Sep 10, 2026
0.87
0.94
0.86
0.91
0.91
+5.81%
91,300
1.77
Sep 09, 2026
0.87
0.87
0.85
0.86
0.86
-1.15%
6,400
0.12
Sep 08, 2026
0.87
0.87
0.85
0.87
0.87
+1.16%
32,400
0.62
Sep 07, 2026
0.86
0.91
0.84
0.86
0.86
0.00%
0
0.00
Sep 04, 2026
0.86
0.91
0.84
0.86
0.86
-4.44%
99,100
1.90
Sep 03, 2026
0.87
0.94
0.82
0.90
0.90
+3.45%
166,600
3.34
Sep 02, 2026
0.87
0.98
0.81
0.87
0.87
+6.10%
102,100
2.11
Sep 01, 2026
0.78
0.82
0.78
0.82
0.82
+2.50%
24,100
0.50
Aug 31, 2026
0.81
0.82
0.79
0.80
0.80
+1.27%
14,300
0.29
Aug 28, 2026
0.78
0.81
0.75
0.79
0.79
+2.60%
47,400
0.97
Aug 27, 2026
0.80
0.80
0.75
0.77
0.77
+1.32%
30,000
0.62
Aug 26, 2026
0.74
0.79
0.74
0.76
0.76
+4.11%
45,500
0.94
Aug 25, 2026
0.74
0.75
0.73
0.73
0.73
-2.67%
23,900
0.50
Aug 24, 2026
0.74
0.75
0.73
0.75
0.75
+1.35%
13,300
0.28
Aug 21, 2026
0.75
0.76
0.74
0.74
0.74
0.00%
8,800
0.18
Aug 20, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
16,200
0.34
Aug 19, 2026
0.75
0.75
0.74
0.74
0.74
0.00%
15,800
0.33
Aug 18, 2026
0.77
0.78
0.74
0.74
0.74
-2.63%
40,500
0.80
Aug 17, 2026
0.76
0.78
0.75
0.76
0.76
+1.33%
35,800
0.69
Aug 14, 2026
0.84
0.86
0.73
0.75
0.75
-9.64%
342,300
7.29
Aug 13, 2026
0.79
0.83
0.78
0.83
0.83
+5.06%
49,800
1.07
Aug 12, 2026
0.81
0.83
0.78
0.79
0.79
-2.47%
31,000
0.66
Aug 11, 2026
0.79
0.81
0.76
0.81
0.81
+2.53%
93,200
2.04
Aug 10, 2026
0.83
0.83
0.75
0.79
0.79
-7.06%
123,000
2.76
Aug 07, 2026
0.80
0.85
0.79
0.85
0.85
-1.16%
35,600
0.80
Aug 06, 2026
0.82
0.86
0.79
0.86
0.86
+4.88%
27,200
0.59
Aug 05, 2026
0.82
0.84
0.79
0.82
0.82
-1.20%
28,200
0.60
Aug 04, 2026
0.83
0.85
0.81
0.83
0.83
-1.19%
25,800
0.54
Aug 03, 2026
0.80
0.89
0.79
0.84
0.84
+2.44%
130,500
2.86
Jul 31, 2026
0.77
0.84
0.77
0.82
0.82
+3.80%
64,600
1.44
Jul 30, 2026
0.77
0.80
0.75
0.79
0.79
+2.60%
84,900
1.94
Jul 29, 2026
0.78
0.78
0.74
0.77
0.77
-1.28%
35,100
0.81
Jul 28, 2026
0.78
0.80
0.74
0.78
0.78
0.00%
56,100
1.31
Jul 27, 2026
0.76
0.79
0.73
0.78
0.78
+2.63%
82,000
1.94
Rows: