Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6.20
6.22
6.20
6.20
6.20
+0.98%
754
0.23
Oct 01, 2026
6.06
6.15
6.00
6.14
6.14
+2.33%
837
0.26
Sep 30, 2026
6.00
6.24
5.94
6.00
6.00
+1.01%
840
0.26
Sep 29, 2026
6.17
6.25
5.90
5.94
5.94
-2.62%
3,269
1.00
Sep 28, 2026
6.07
6.26
6.00
6.10
6.10
-1.61%
507
0.16
Sep 25, 2026
6.28
6.31
6.01
6.20
6.20
-0.16%
433
0.13
Sep 24, 2026
6.25
6.48
6.18
6.21
6.21
+0.32%
771
0.24
Sep 23, 2026
6.30
6.35
6.19
6.19
6.19
-0.64%
319
0.10
Sep 22, 2026
6.28
6.41
6.22
6.23
6.23
+0.32%
4,260
1.33
Sep 21, 2026
6.48
6.48
6.21
6.21
6.21
-4.17%
606
0.19
Sep 18, 2026
6.49
6.49
6.00
6.48
6.48
0.00%
7,072
2.24
Sep 17, 2026
6.39
6.49
6.39
6.48
6.48
+2.37%
1,195
0.38
Sep 16, 2026
6.33
6.33
5.63
6.33
6.33
+1.12%
6,743
2.21
Sep 15, 2026
6.24
6.27
6.09
6.26
6.26
+1.46%
4,573
1.53
Sep 14, 2026
6.04
6.36
5.98
6.17
6.17
+3.18%
3,018
1.02
Sep 11, 2026
5.98
6.47
5.98
5.98
5.98
-7.00%
1,273
0.43
Sep 10, 2026
6.47
6.47
6.43
6.43
6.43
-0.31%
627
0.21
Sep 09, 2026
6.30
6.90
6.20
6.45
6.45
+4.88%
396
0.13
Sep 08, 2026
6.24
6.30
5.94
6.23
6.15
+0.49%
2,098
0.68
Sep 07, 2026
6.20
6.24
5.88
6.20
6.12
0.00%
0
0.00
Sep 04, 2026
5.88
6.24
5.88
6.20
6.12
+5.44%
2,922
0.95
Sep 03, 2026
5.84
5.88
5.84
5.88
5.80
+1.20%
527
0.16
Sep 02, 2026
5.86
5.86
5.73
5.81
5.74
-1.19%
2,283
0.68
Sep 01, 2026
5.86
5.88
5.77
5.88
5.80
+1.38%
809
0.24
Aug 31, 2026
5.88
5.88
5.80
5.80
5.73
-1.36%
2,319
0.70
Aug 28, 2026
5.82
5.88
5.80
5.88
5.80
+2.08%
3,204
0.96
Aug 27, 2026
5.86
5.88
5.72
5.76
5.69
-0.68%
1,352
0.41
Aug 26, 2026
5.79
5.80
5.66
5.80
5.73
+3.21%
1,092
0.33
Aug 25, 2026
5.81
5.88
5.62
5.62
5.55
-2.27%
1,973
0.60
Aug 24, 2026
5.69
5.80
5.68
5.75
5.68
+2.14%
410
0.12
Aug 21, 2026
5.63
5.76
5.63
5.63
5.56
-0.54%
1,360
0.40
Aug 20, 2026
5.85
5.85
5.64
5.66
5.59
-3.24%
547
0.16
Aug 19, 2026
5.72
5.86
5.72
5.85
5.77
+0.16%
379
0.11
Aug 18, 2026
5.75
5.86
5.75
5.84
5.77
-0.50%
212
0.06
Aug 17, 2026
5.66
5.87
5.60
5.87
5.79
+4.81%
6,440
1.95
Aug 14, 2026
5.66
5.82
5.59
5.60
5.53
0.00%
2,994
0.92
Aug 13, 2026
5.57
5.78
5.39
5.60
5.53
+0.55%
4,864
1.52
Aug 12, 2026
5.68
5.86
5.57
5.57
5.50
-1.77%
5,205
1.67
Aug 11, 2026
5.69
5.74
5.49
5.67
5.60
-0.18%
3,313
1.08
Aug 10, 2026
5.75
5.87
5.47
5.68
5.61
+1.26%
3,537
1.17
Aug 07, 2026
5.66
5.81
5.63
5.69
5.54
+1.60%
1,147
0.38
Aug 06, 2026
5.67
5.86
5.60
5.60
5.45
-0.18%
1,032
0.34
Aug 05, 2026
5.84
5.84
5.56
5.61
5.46
-2.93%
318
0.10
Aug 04, 2026
5.65
5.86
5.50
5.78
5.63
+2.29%
3,668
1.23
Aug 03, 2026
5.65
5.80
5.49
5.65
5.50
+2.92%
3,242
1.10
Jul 31, 2026
5.86
5.86
5.03
5.49
5.34
-5.18%
28,232
11.33
Jul 30, 2026
5.68
5.80
5.56
5.79
5.64
+1.94%
297
0.12
Jul 29, 2026
5.69
5.83
5.68
5.68
5.53
-0.34%
987
0.40
Jul 28, 2026
5.63
5.82
5.63
5.70
5.55
-0.88%
2,712
1.11
Jul 27, 2026
5.52
5.79
5.35
5.75
5.60
+5.51%
4,112
1.73
Rows: