Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
31.41
31.80
31.41
31.41
31.41
-0.57%
0
-
Oct 02, 2026
31.59
31.77
31.59
31.59
31.59
+2.83%
0
-
Oct 01, 2026
30.72
31.02
30.72
30.72
30.72
-6.82%
0
-
Sep 30, 2026
32.97
33.30
32.97
32.97
32.97
-2.40%
0
-
Sep 29, 2026
33.78
34.05
33.78
33.78
33.78
+0.81%
0
-
Sep 28, 2026
33.51
33.93
33.51
33.51
33.51
+2.20%
0
-
Sep 25, 2026
32.79
33.03
32.79
32.79
32.79
-0.82%
0
-
Sep 24, 2026
33.06
33.21
33.06
33.06
33.06
+4.95%
0
-
Sep 23, 2026
31.50
31.71
31.50
31.50
31.50
-0.57%
0
-
Sep 22, 2026
31.68
31.92
31.68
31.68
31.68
+3.53%
0
-
Sep 21, 2026
30.60
30.93
30.60
30.60
30.60
+0.89%
0
-
Sep 18, 2026
30.33
30.60
30.33
30.33
30.33
+0.10%
0
-
Sep 17, 2026
30.30
30.69
30.30
30.30
30.30
+2.02%
0
-
Sep 16, 2026
29.70
29.85
29.70
29.70
29.70
-0.30%
0
-
Sep 15, 2026
29.79
30.18
29.79
29.79
29.79
+4.09%
0
-
Sep 14, 2026
28.62
28.92
28.62
28.62
28.62
+0.95%
0
-
Sep 11, 2026
28.35
28.47
28.35
28.35
28.35
+1.39%
0
-
Sep 10, 2026
27.96
28.20
27.96
27.96
27.96
+0.11%
0
-
Sep 09, 2026
27.93
28.26
27.93
27.93
27.93
-1.69%
0
-
Sep 08, 2026
28.41
28.80
28.41
28.41
28.41
-0.11%
0
-
Sep 07, 2026
28.44
28.71
28.44
28.44
28.44
0.00%
0
-
Sep 04, 2026
28.44
28.71
28.44
28.44
28.44
-1.04%
0
-
Sep 03, 2026
28.74
28.92
28.74
28.74
28.74
-2.15%
0
-
Sep 02, 2026
29.37
29.58
29.37
29.37
29.37
+1.66%
0
-
Sep 01, 2026
28.89
29.25
28.89
28.89
28.89
-6.96%
0
-
Aug 31, 2026
31.05
31.20
31.05
31.05
31.05
+2.27%
0
-
Aug 28, 2026
30.36
30.63
30.36
30.36
30.36
-3.25%
0
-
Aug 27, 2026
31.38
31.65
31.38
31.38
31.38
+1.65%
0
-
Aug 26, 2026
30.87
31.17
30.87
30.87
30.87
-0.48%
0
-
Aug 25, 2026
31.02
31.41
31.02
31.02
31.02
-0.19%
0
-
Aug 24, 2026
31.08
31.47
31.08
31.08
31.08
+0.10%
0
-
Aug 21, 2026
31.05
31.41
31.05
31.05
31.05
+0.49%
0
-
Aug 20, 2026
30.90
31.32
30.90
30.90
30.90
+2.69%
0
-
Aug 19, 2026
30.09
30.48
30.09
30.09
30.09
+4.70%
0
-
Aug 18, 2026
28.74
28.95
28.74
28.74
28.74
-1.84%
0
-
Aug 17, 2026
29.28
29.49
29.28
29.28
29.28
+1.56%
0
-
Aug 14, 2026
28.83
29.19
28.83
28.83
28.83
-0.10%
0
-
Aug 13, 2026
28.86
29.07
28.86
28.86
28.86
+1.05%
0
-
Aug 12, 2026
28.56
28.83
28.56
28.56
28.56
+0.85%
0
-
Aug 11, 2026
28.32
28.59
28.32
28.32
28.32
+2.50%
0
-
Aug 10, 2026
27.63
27.84
27.63
27.63
27.63
+0.11%
0
-
Aug 07, 2026
27.60
27.96
27.60
27.60
27.60
+2.11%
0
0.00
Aug 06, 2026
27.03
27.15
27.03
27.03
27.03
+0.45%
0
0.00
Aug 05, 2026
26.91
27.06
26.91
26.91
26.91
+6.53%
0
0.00
Aug 04, 2026
25.26
25.56
25.26
25.26
25.26
+1.77%
0
0.00
Aug 03, 2026
24.82
25.00
24.82
24.82
24.82
+4.20%
0
0.00
Jul 31, 2026
23.82
24.06
23.82
23.82
23.82
-1.57%
0
0.00
Jul 30, 2026
24.20
24.42
24.20
24.20
24.20
+1.77%
0
0.00
Jul 29, 2026
23.78
24.00
23.78
23.78
23.78
-4.42%
0
0.00
Jul 28, 2026
24.88
25.02
24.88
24.88
24.88
+12.27%
0
0.00
Rows: