TipRanks
Republic Services, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (BR:R1SG34)
:R1SG34
Brazil Market
R1SG34
Republic Services, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh
RESEARCH TOOLSreports

Republic Services, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (R1SG34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
66.42
68.52
66.42
66.42
66.42
0.00%
0
0.00
Oct 07, 2026
66.42
68.17
66.42
66.42
66.42
0.00%
0
0.00
Oct 06, 2026
66.42
66.42
66.42
66.42
66.42
-0.12%
1
0.01
Oct 05, 2026
66.50
66.50
66.50
66.50
66.50
-2.58%
50
0.66
Oct 02, 2026
68.26
68.26
68.26
68.26
68.26
-0.19%
50
0.67
Oct 01, 2026
68.39
68.39
67.69
68.39
68.39
+0.21%
0
0.00
Sep 30, 2026
68.39
68.39
67.69
68.39
68.25
0.00%
0
0.00
Sep 29, 2026
68.39
69.44
68.39
68.39
68.25
0.00%
0
0.00
Sep 28, 2026
68.39
69.64
68.39
68.39
68.25
0.00%
0
0.00
Sep 25, 2026
68.39
69.01
68.39
68.39
68.25
0.00%
0
0.00
Sep 24, 2026
68.39
69.62
68.39
68.39
68.25
0.00%
0
0.00
Sep 23, 2026
68.39
69.09
68.39
68.39
68.25
0.00%
0
0.00
Sep 22, 2026
68.39
68.39
68.39
68.39
68.25
-0.12%
5
0.07
Sep 21, 2026
68.46
68.47
68.46
68.47
68.33
-3.81%
420
6.16
Sep 18, 2026
71.18
71.18
70.16
71.18
71.03
0.00%
0
0.00
Sep 17, 2026
71.18
71.18
70.24
71.18
71.03
0.00%
0
0.00
Sep 16, 2026
71.18
71.26
70.33
71.18
71.03
0.00%
0
0.00
Sep 15, 2026
71.18
72.31
71.18
71.18
71.03
0.00%
0
0.00
Sep 14, 2026
71.18
73.08
71.18
71.18
71.03
0.00%
0
0.00
Sep 11, 2026
71.18
71.77
70.92
71.18
71.03
0.00%
0
0.00
Sep 10, 2026
71.18
71.18
71.18
71.18
71.03
+0.89%
1
0.01
Sep 09, 2026
70.55
71.04
70.55
70.55
70.40
0.00%
0
0.00
Sep 08, 2026
70.00
70.55
70.00
70.55
70.40
-1.19%
18
0.19
Sep 07, 2026
71.40
71.67
71.20
71.40
71.25
0.00%
0
0.00
Sep 04, 2026
71.40
71.67
71.20
71.40
71.25
0.00%
0
0.00
Sep 03, 2026
71.40
72.16
71.40
71.40
71.25
0.00%
0
0.00
Sep 02, 2026
71.40
71.40
71.40
71.40
71.25
-0.67%
3
0.03
Sep 01, 2026
71.61
71.88
71.61
71.88
71.73
+4.07%
151
1.64
Aug 31, 2026
69.07
69.07
69.07
69.07
68.93
0.00%
0
0.00
Aug 28, 2026
69.07
69.07
69.07
69.07
68.93
0.00%
0
0.00
Aug 27, 2026
69.07
69.07
69.07
69.07
68.93
0.00%
0
0.00
Aug 26, 2026
69.07
69.07
69.07
69.07
68.93
0.00%
0
0.00
Aug 25, 2026
69.07
69.07
69.07
69.07
68.93
0.00%
0
0.00
Aug 24, 2026
69.07
69.07
69.07
69.07
68.93
0.00%
0
0.00
Aug 21, 2026
69.07
69.07
69.07
69.07
68.93
0.00%
0
0.00
Aug 20, 2026
69.07
69.07
69.07
69.07
68.93
0.00%
0
0.00
Aug 19, 2026
69.07
69.07
69.07
69.07
68.93
0.00%
0
0.00
Aug 18, 2026
69.07
69.07
69.07
69.07
68.93
0.00%
0
0.00
Aug 17, 2026
69.07
69.07
69.07
69.07
68.93
0.00%
0
0.00
Aug 14, 2026
69.07
69.07
69.07
69.07
68.93
0.00%
0
0.00
Aug 13, 2026
69.07
69.07
69.07
69.07
68.93
0.00%
0
0.00
Aug 12, 2026
69.07
69.07
69.07
69.07
68.93
+5.38%
8
0.08
Aug 11, 2026
65.54
69.71
65.54
65.54
65.40
0.00%
0
0.00
Aug 10, 2026
65.54
68.81
65.54
65.54
65.40
0.00%
0
0.00
Aug 07, 2026
65.54
68.17
65.54
65.54
65.40
0.00%
0
0.00
Aug 06, 2026
65.54
66.82
65.54
65.54
65.40
0.00%
0
0.00
Aug 05, 2026
65.59
65.59
65.54
65.54
65.40
-1.42%
1,424
18.97
Aug 04, 2026
66.48
66.89
66.48
66.48
66.34
0.00%
0
0.00
Aug 03, 2026
66.48
66.48
66.48
66.48
66.34
-5.86%
160
2.21
Jul 31, 2026
70.62
70.62
66.62
70.62
70.47
0.00%
0
0.00
Rows:
50