Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
66.36
66.36
65.94
66.01
66.01
-0.63%
149
0.72
Oct 05, 2026
66.43
66.43
66.43
66.43
66.43
-2.97%
1
<0.01
Oct 02, 2026
68.46
68.81
68.46
68.46
68.46
-0.87%
481
2.39
Oct 01, 2026
68.11
69.06
68.11
69.06
69.06
+2.16%
79
0.39
Sep 30, 2026
68.01
68.01
67.60
67.60
67.60
-2.13%
102
0.51
Sep 29, 2026
69.23
76.34
68.88
69.23
69.07
0.00%
0
0.00
Sep 28, 2026
69.23
69.23
69.23
69.23
69.07
+0.51%
171
0.87
Sep 25, 2026
68.88
69.23
68.88
68.88
68.72
+1.03%
101
0.52
Sep 24, 2026
67.69
68.95
67.41
68.18
68.03
-0.51%
68
0.35
Sep 23, 2026
68.18
69.23
68.04
68.53
68.37
+0.31%
119
0.62
Sep 22, 2026
66.71
68.32
66.71
68.32
68.16
-3.37%
11
0.06
Sep 21, 2026
70.70
70.70
70.70
70.70
70.54
-0.21%
369
1.99
Sep 18, 2026
70.85
70.85
70.85
70.85
70.69
+0.41%
1
<0.01
Sep 17, 2026
70.56
76.34
69.79
70.56
70.40
0.00%
0
0.00
Sep 16, 2026
71.82
72.03
69.93
70.56
70.40
-3.54%
162
0.89
Sep 15, 2026
73.15
76.34
72.38
73.15
72.98
0.00%
0
0.00
Sep 14, 2026
74.69
74.69
72.66
73.15
72.98
-0.85%
297
1.67
Sep 11, 2026
73.71
73.78
73.71
73.78
73.61
+0.19%
136
0.77
Sep 10, 2026
74.27
74.27
73.64
73.64
73.47
-1.31%
512
3.05
Sep 09, 2026
74.52
74.62
74.52
74.62
74.45
-0.24%
233
1.42
Sep 08, 2026
75.28
75.28
74.80
74.80
74.63
-1.58%
144
0.89
Sep 07, 2026
76.00
76.48
75.78
76.00
75.83
0.00%
0
0.00
Sep 04, 2026
76.45
76.48
75.78
76.00
75.83
-0.85%
489
3.18
Sep 03, 2026
76.65
76.65
76.65
76.65
76.48
+2.80%
1
<0.01
Sep 02, 2026
74.56
74.90
74.55
74.56
74.39
0.00%
0
0.00
Sep 01, 2026
74.56
74.56
74.56
74.56
74.39
-2.92%
302
2.02
Aug 31, 2026
76.96
76.96
76.56
76.80
76.63
-0.93%
150
1.02
Aug 28, 2026
77.52
77.52
77.52
77.52
77.34
+2.61%
89
0.61
Aug 27, 2026
75.28
75.55
75.04
75.55
75.38
-1.35%
566
4.15
Aug 26, 2026
75.32
76.58
75.32
76.58
76.41
+1.08%
11
0.08
Aug 25, 2026
77.04
77.44
74.80
75.76
75.59
+0.01%
389
2.99
Aug 24, 2026
77.49
77.49
74.80
75.75
75.58
+6.56%
79
0.61
Aug 21, 2026
76.67
76.67
71.08
71.09
70.93
-5.96%
113
0.89
Aug 20, 2026
77.04
77.04
75.59
75.59
75.42
-1.84%
47
0.37
Aug 19, 2026
77.18
77.58
77.01
77.01
76.83
-1.79%
53
0.42
Aug 18, 2026
78.41
78.41
77.94
78.41
78.23
0.00%
0
0.00
Aug 17, 2026
78.41
78.41
77.78
78.41
78.23
0.00%
0
0.00
Aug 14, 2026
78.96
78.96
78.41
78.41
78.23
-0.10%
35
0.28
Aug 13, 2026
78.31
78.80
77.94
78.49
78.31
+1.06%
755
6.69
Aug 12, 2026
77.66
78.31
77.66
77.66
77.49
0.00%
0
0.00
Aug 11, 2026
76.97
78.12
76.97
77.66
77.49
+2.02%
107
0.96
Aug 10, 2026
76.42
76.42
76.13
76.13
75.95
+1.63%
149
1.37
Aug 07, 2026
74.90
74.90
74.90
74.90
74.73
-2.09%
155
1.46
Aug 06, 2026
76.50
78.31
75.82
76.50
76.33
0.00%
0
0.00
Aug 05, 2026
76.50
78.31
76.50
76.50
76.33
0.00%
0
0.00
Aug 04, 2026
76.50
76.50
76.50
76.50
76.33
+0.69%
11
0.10
Aug 03, 2026
75.98
75.98
75.98
75.98
75.80
+1.67%
11
0.10
Jul 31, 2026
74.51
74.73
74.36
74.73
74.56
+0.64%
533
5.47
Jul 30, 2026
74.25
74.25
74.25
74.25
74.08
-1.39%
41
0.40
Jul 29, 2026
75.30
78.31
73.55
75.30
75.13
0.00%
0
0.00
Rows: