Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
51.87
51.87
50.23
51.30
51.30
-0.10%
581
1.25
Oct 06, 2026
50.00
51.40
50.00
51.35
51.35
+4.26%
803
1.64
Oct 05, 2026
51.95
51.95
48.38
49.25
49.25
-5.20%
443
0.92
Oct 02, 2026
51.95
52.04
51.38
51.95
51.95
+2.97%
2,766
6.28
Oct 01, 2026
49.75
50.45
49.33
50.45
50.45
+2.02%
117
0.27
Sep 30, 2026
49.62
49.65
49.16
49.45
49.45
+2.40%
578
1.34
Sep 29, 2026
48.23
48.29
47.94
48.29
48.29
+5.81%
22
0.05
Sep 28, 2026
44.99
46.11
44.99
45.64
45.64
+2.52%
132
0.27
Sep 25, 2026
44.18
44.52
44.18
44.52
44.52
-0.09%
34
0.06
Sep 24, 2026
42.75
44.60
42.75
44.56
44.56
+5.29%
100
0.19
Sep 23, 2026
43.60
43.60
41.20
42.32
42.32
-5.68%
173
0.32
Sep 22, 2026
46.80
46.80
44.87
44.87
44.87
-2.37%
397
0.73
Sep 21, 2026
45.21
45.96
45.21
45.96
45.96
+0.81%
44
0.08
Sep 18, 2026
45.98
45.98
45.59
45.59
45.59
-2.52%
113
0.20
Sep 17, 2026
46.77
46.77
46.77
46.77
46.77
+0.21%
4
<0.01
Sep 16, 2026
46.10
46.67
46.10
46.67
46.67
+2.23%
47
0.09
Sep 15, 2026
47.08
47.08
45.92
45.92
45.65
-2.46%
55
0.10
Sep 14, 2026
48.10
48.10
46.63
47.08
46.81
-2.12%
70
0.13
Sep 11, 2026
47.55
48.10
47.55
48.10
47.82
+2.12%
21
0.04
Sep 10, 2026
47.61
47.61
46.80
47.10
46.83
-0.74%
320
0.56
Sep 09, 2026
47.30
47.54
47.30
47.45
47.17
-1.66%
36
0.06
Sep 08, 2026
48.45
48.45
48.08
48.25
47.97
-0.41%
533
0.93
Sep 07, 2026
48.45
48.45
48.45
48.45
48.17
0.00%
0
0.00
Sep 04, 2026
48.45
48.45
48.45
48.45
48.17
+0.19%
1
<0.01
Sep 03, 2026
48.42
48.42
48.36
48.36
48.08
-0.29%
14
0.02
Sep 02, 2026
48.95
48.95
48.50
48.50
48.22
-0.92%
53
0.09
Sep 01, 2026
49.19
49.25
48.95
48.95
48.67
-6.74%
43
0.08
Aug 31, 2026
52.49
60.01
49.19
52.49
52.18
0.00%
0
0.00
Aug 28, 2026
53.05
53.05
52.05
52.49
52.18
-0.21%
827
1.47
Aug 27, 2026
53.20
53.20
52.60
52.60
52.29
-1.68%
3
<0.01
Aug 26, 2026
53.50
53.50
53.50
53.50
53.19
0.00%
1
<0.01
Aug 25, 2026
53.50
60.44
52.19
53.50
53.19
0.00%
0
0.00
Aug 24, 2026
53.05
53.50
53.05
53.50
53.19
-0.37%
210
0.37
Aug 21, 2026
54.20
54.20
53.32
53.70
53.39
-0.11%
20
0.03
Aug 20, 2026
54.60
54.60
53.76
53.76
53.45
-3.24%
129
0.23
Aug 19, 2026
56.22
56.22
55.56
55.56
55.24
-1.28%
6
0.01
Aug 18, 2026
55.63
56.28
55.63
56.28
55.95
-0.21%
20
0.03
Aug 17, 2026
56.40
56.40
56.40
56.40
56.07
+0.37%
2
<0.01
Aug 14, 2026
56.19
57.12
56.19
56.19
55.86
0.00%
0
0.00
Aug 13, 2026
56.19
57.84
56.19
56.19
55.86
0.00%
0
0.00
Aug 12, 2026
56.19
57.24
56.19
56.19
55.86
0.00%
0
0.00
Aug 11, 2026
56.88
56.88
56.19
56.19
55.86
-0.37%
2
<0.01
Aug 10, 2026
56.40
56.77
56.34
56.40
56.07
-3.56%
5,180
10.12
Aug 07, 2026
58.48
58.48
58.48
58.48
58.14
-1.45%
1
<0.01
Aug 06, 2026
59.10
59.34
59.10
59.34
59.00
-0.77%
13
0.03
Aug 05, 2026
60.00
60.00
59.80
59.80
59.45
+0.07%
43
0.08
Aug 04, 2026
59.88
60.00
59.76
59.76
59.41
+3.64%
7
0.01
Aug 03, 2026
57.66
58.98
57.66
57.66
57.32
0.00%
0
0.00
Jul 31, 2026
57.70
57.90
57.60
57.66
57.32
-0.93%
214
0.40
Jul 30, 2026
58.14
58.38
58.08
58.20
57.86
-1.36%
70
0.13
Rows: