Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
39.00
39.00
37.52
38.24
38.24
-2.82%
3,238
1.40
Oct 06, 2026
38.65
41.10
38.65
39.35
39.35
-0.23%
750
0.32
Oct 05, 2026
41.00
41.00
39.24
39.44
39.44
-7.20%
5,874
2.60
Oct 02, 2026
42.50
44.68
42.50
42.50
42.50
-3.30%
2,940
1.28
Oct 01, 2026
43.53
44.00
43.50
43.95
43.95
+0.14%
38
0.02
Sep 30, 2026
43.19
45.27
43.19
43.89
43.89
-0.43%
381
0.15
Sep 29, 2026
44.65
45.11
44.08
44.08
44.08
-1.50%
2,621
1.05
Sep 28, 2026
47.89
47.89
44.75
44.75
44.75
-5.61%
2,814
1.11
Sep 25, 2026
47.16
47.94
46.66
47.41
47.41
-0.42%
1,744
0.66
Sep 24, 2026
46.00
47.91
46.00
47.61
47.61
-0.38%
333
0.12
Sep 23, 2026
48.56
49.22
46.90
47.79
47.79
+3.44%
8,080
2.99
Sep 22, 2026
45.70
46.44
45.55
46.20
46.20
+1.09%
633
0.23
Sep 21, 2026
45.65
46.32
45.31
45.70
45.70
+3.51%
3,466
1.25
Sep 18, 2026
43.84
44.15
42.80
44.15
44.15
+0.73%
2,639
0.96
Sep 17, 2026
42.17
43.88
42.17
43.83
43.83
+6.77%
6,546
2.46
Sep 16, 2026
40.03
41.05
40.03
41.05
41.05
+2.52%
10,343
4.12
Sep 15, 2026
41.00
41.01
40.04
40.04
40.04
-3.00%
1,136
0.45
Sep 14, 2026
40.12
42.00
39.50
41.28
41.28
+0.49%
4,692
1.89
Sep 11, 2026
41.08
41.31
39.80
41.08
41.08
+3.24%
4,065
1.64
Sep 10, 2026
40.88
41.00
39.64
39.79
39.79
-4.07%
3,273
1.31
Sep 09, 2026
42.27
42.27
41.20
41.48
41.48
-1.68%
1,357
0.54
Sep 08, 2026
42.19
43.60
42.05
42.19
42.19
+2.90%
11,338
4.75
Sep 07, 2026
41.00
41.04
40.49
41.00
41.00
0.00%
0
0.00
Sep 04, 2026
40.49
41.04
40.49
41.00
41.00
+1.26%
2,026
0.84
Sep 03, 2026
40.40
40.76
40.25
40.49
40.49
+0.22%
1,891
0.78
Sep 02, 2026
40.40
41.12
40.12
40.40
40.40
-0.62%
3,527
1.48
Sep 01, 2026
41.50
41.50
40.50
40.65
40.65
-4.35%
2,190
0.93
Aug 31, 2026
41.56
43.16
41.56
42.50
42.50
+0.24%
1,219
0.51
Aug 28, 2026
44.25
44.41
42.20
42.40
42.40
-5.25%
1,490
0.59
Aug 27, 2026
44.25
45.32
44.25
44.75
44.75
+4.07%
1,569
0.60
Aug 26, 2026
43.60
43.60
42.95
43.00
43.00
-1.58%
2,236
0.84
Aug 25, 2026
43.50
43.91
42.49
43.69
43.69
+2.82%
375
0.14
Aug 24, 2026
44.60
44.95
42.49
42.49
42.49
-6.66%
1,422
0.52
Aug 21, 2026
42.67
45.64
42.67
45.52
45.52
+8.38%
2,482
0.88
Aug 20, 2026
42.81
44.12
41.88
42.00
42.00
-1.89%
640
0.23
Aug 19, 2026
44.27
44.27
42.30
42.81
42.81
-4.03%
607
0.20
Aug 18, 2026
45.00
45.80
44.41
44.61
44.61
-5.19%
437
0.14
Aug 17, 2026
47.12
47.12
45.82
47.05
47.05
+0.86%
197
0.06
Aug 14, 2026
47.00
47.15
46.65
46.65
46.65
+0.78%
1,703
0.51
Aug 13, 2026
45.56
47.25
45.56
46.29
46.29
+0.28%
1,929
0.57
Aug 12, 2026
46.19
46.76
45.45
46.16
46.16
+0.22%
402
0.12
Aug 11, 2026
46.26
46.26
44.94
46.06
46.06
+0.57%
3,086
0.86
Aug 10, 2026
46.39
46.58
45.44
45.80
45.80
-1.29%
4,772
1.36
Aug 07, 2026
46.30
46.40
45.00
46.40
46.40
+4.01%
875
0.23
Aug 06, 2026
46.40
46.40
43.88
44.61
44.61
-2.90%
4,762
1.25
Aug 05, 2026
47.41
47.41
45.87
45.94
45.94
-3.10%
611
0.16
Aug 04, 2026
45.00
48.00
45.00
47.41
47.41
+7.02%
5,888
1.55
Aug 03, 2026
41.69
44.30
40.57
44.30
44.30
+7.34%
515
0.13
Jul 31, 2026
40.28
41.27
40.28
41.27
41.27
+3.49%
486
0.12
Jul 30, 2026
43.00
43.00
36.01
39.88
39.88
+6.80%
361
0.09
Rows: