Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
82.54
82.54
73.41
74.30
74.30
-10.58%
22,591
0.88
Oct 29, 2026
81.18
83.09
80.11
83.09
83.09
+2.03%
11,905
0.45
Oct 28, 2026
81.48
82.15
80.43
81.44
81.44
-0.01%
39,963
1.53
Oct 27, 2026
80.71
81.50
79.74
81.45
81.45
+0.56%
12,037
0.45
Oct 26, 2026
80.77
82.41
80.29
81.00
81.00
+12.58%
50,654
1.90
Oct 23, 2026
72.90
73.82
71.95
71.95
71.95
-0.48%
15,957
0.59
Oct 22, 2026
72.51
74.94
72.25
72.30
72.30
-2.94%
26,997
1.01
Oct 21, 2026
73.85
75.00
73.15
74.49
74.49
-0.68%
50,369
1.92
Oct 20, 2026
72.20
75.00
71.87
75.00
75.00
+2.52%
49,636
1.94
Oct 19, 2026
74.25
75.00
72.94
73.16
73.16
+0.22%
22,070
0.87
Oct 16, 2026
74.03
74.89
72.78
73.00
73.00
-3.73%
28,588
1.14
Oct 15, 2026
73.29
76.00
71.33
75.83
75.83
+4.08%
10,270
0.41
Oct 14, 2026
73.63
73.63
71.85
72.86
72.86
-3.03%
65,199
2.66
Oct 13, 2026
73.48
75.40
72.14
75.14
75.14
+2.26%
116,571
5.04
Oct 12, 2026
73.48
74.24
71.51
73.48
73.48
0.00%
0
0.00
Oct 09, 2026
74.24
74.24
71.51
73.48
73.48
-0.03%
6,780
0.29
Oct 08, 2026
74.48
74.48
71.48
73.50
73.50
-1.58%
52,268
2.28
Oct 07, 2026
74.50
74.79
73.01
74.68
74.68
-1.72%
15,278
0.67
Oct 06, 2026
75.71
75.99
74.36
75.99
75.99
-0.43%
33,675
1.50
Oct 05, 2026
78.50
78.50
74.99
76.32
76.32
-6.46%
38,210
1.74
Oct 02, 2026
81.59
82.30
79.90
81.59
81.59
+2.28%
23,481
1.08
Oct 01, 2026
80.76
81.00
79.22
79.77
79.77
-1.87%
23,687
1.10
Sep 30, 2026
81.29
81.30
79.18
81.29
81.29
-0.01%
13,554
0.63
Sep 29, 2026
82.63
82.63
79.77
81.30
81.30
-2.02%
23,545
1.09
Sep 28, 2026
85.91
86.92
81.17
82.98
82.98
-5.35%
14,215
0.66
Sep 25, 2026
84.50
89.00
84.50
87.67
87.67
+4.24%
112,231
5.47
Sep 24, 2026
85.80
85.80
82.81
84.10
84.10
-1.00%
4,470
0.21
Sep 23, 2026
82.72
85.08
82.72
84.95
84.95
+1.07%
9,032
0.42
Sep 22, 2026
83.19
84.26
81.60
84.05
84.05
+0.44%
11,615
0.52
Sep 21, 2026
76.71
83.68
76.50
83.68
83.68
+9.79%
127,184
6.04
Sep 18, 2026
81.52
82.30
75.63
76.22
76.22
-5.56%
56,526
2.71
Sep 17, 2026
81.94
82.53
80.61
80.71
80.71
+1.33%
46,739
2.21
Sep 16, 2026
80.80
81.97
78.86
79.65
79.65
+1.00%
10,588
0.50
Sep 15, 2026
77.23
81.45
77.02
78.86
78.86
+4.85%
12,657
0.60
Sep 14, 2026
75.00
77.86
73.43
75.21
75.21
-3.59%
4,903
0.23
Sep 11, 2026
78.01
78.92
75.20
78.01
78.01
+3.48%
7,319
0.33
Sep 10, 2026
75.89
77.24
73.37
75.39
75.39
+0.35%
17,830
0.79
Sep 09, 2026
74.58
76.66
73.68
75.13
75.13
+2.66%
5,044
0.22
Sep 08, 2026
73.18
79.29
73.00
73.18
73.18
+2.69%
28,518
1.24
Sep 07, 2026
71.26
72.76
71.26
71.26
71.26
0.00%
0
0.00
Sep 04, 2026
72.24
72.76
71.26
71.26
71.26
-0.35%
87,282
3.72
Sep 03, 2026
71.17
72.42
70.00
71.51
71.51
+1.58%
25,766
1.11
Sep 02, 2026
77.51
77.51
70.38
70.40
70.40
+0.87%
11,968
0.50
Sep 01, 2026
71.69
73.77
70.06
70.06
69.79
-4.77%
2,212
0.09
Aug 31, 2026
71.09
73.71
70.72
73.57
73.29
+3.45%
6,412
0.27
Aug 28, 2026
71.49
71.50
70.55
71.12
70.85
+0.48%
3,206
0.13
Aug 27, 2026
71.04
71.40
69.60
70.78
70.51
-1.68%
7,707
0.31
Aug 26, 2026
67.62
71.99
67.62
71.99
71.72
+4.80%
2,868
0.12
Aug 25, 2026
69.13
69.22
68.30
68.69
68.43
+0.01%
5,647
0.21
Aug 24, 2026
68.90
68.90
67.11
68.68
68.42
-0.32%
16,615
0.59
Rows: