Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
78.01
78.92
75.20
78.01
78.01
+3.48%
7,319
0.33
Sep 10, 2026
75.89
77.24
73.37
75.39
75.39
+0.35%
17,830
0.79
Sep 09, 2026
74.58
76.66
73.68
75.13
75.13
+2.66%
5,044
0.22
Sep 08, 2026
73.18
79.29
73.00
73.18
73.18
+2.69%
28,518
1.24
Sep 07, 2026
71.26
72.76
71.26
71.26
71.26
0.00%
0
0.00
Sep 04, 2026
72.24
72.76
71.26
71.26
71.26
-0.35%
87,282
3.72
Sep 03, 2026
71.17
72.42
70.00
71.51
71.51
+1.58%
25,766
1.11
Sep 02, 2026
77.51
77.51
70.38
70.40
70.40
+0.87%
11,968
0.50
Sep 01, 2026
71.69
73.77
70.06
70.06
69.79
-4.77%
2,212
0.09
Aug 31, 2026
71.09
73.71
70.72
73.57
73.29
+3.45%
6,412
0.27
Aug 28, 2026
71.49
71.50
70.55
71.12
70.85
+0.48%
3,206
0.13
Aug 27, 2026
71.04
71.40
69.60
70.78
70.51
-1.68%
7,707
0.31
Aug 26, 2026
67.62
71.99
67.62
71.99
71.72
+4.80%
2,868
0.12
Aug 25, 2026
69.13
69.22
68.30
68.69
68.43
+0.01%
5,647
0.21
Aug 24, 2026
68.90
68.90
67.11
68.68
68.42
-0.32%
16,615
0.59
Aug 21, 2026
70.30
70.30
68.50
68.90
68.64
-1.01%
8,163
0.28
Aug 20, 2026
69.90
71.14
69.34
69.60
69.34
+0.01%
3,830
0.13
Aug 19, 2026
69.47
71.28
68.93
69.59
69.33
+0.35%
7,187
0.24
Aug 18, 2026
68.47
69.95
68.08
69.35
69.09
-1.51%
21,771
0.73
Aug 17, 2026
72.30
72.30
69.95
70.41
70.14
-0.86%
13,632
0.46
Aug 14, 2026
71.84
72.46
71.02
71.02
70.75
-0.21%
14,349
0.47
Aug 13, 2026
70.96
72.10
70.34
71.17
70.90
+0.99%
17,460
0.57
Aug 12, 2026
70.00
71.80
69.56
70.47
70.20
+0.69%
11,085
0.35
Aug 11, 2026
69.90
70.41
69.06
69.99
69.72
-0.67%
9,850
0.31
Aug 10, 2026
70.70
71.15
69.29
70.46
70.19
-0.34%
20,629
0.64
Aug 07, 2026
69.03
71.04
69.03
70.70
70.43
+6.96%
23,022
0.72
Aug 06, 2026
66.40
68.72
66.00
66.10
65.85
-2.06%
37,470
1.16
Aug 05, 2026
68.94
69.23
67.00
67.49
67.23
-1.20%
40,223
1.20
Aug 04, 2026
65.00
69.98
65.00
68.31
68.05
+8.52%
28,592
0.82
Aug 03, 2026
61.89
64.19
60.40
62.95
62.71
+0.87%
34,873
1.00
Jul 31, 2026
63.00
63.15
62.41
62.41
62.17
-2.62%
32,164
0.93
Jul 30, 2026
63.01
65.04
61.94
64.09
63.85
-2.89%
47,592
1.38
Jul 29, 2026
69.87
69.87
66.00
66.00
65.75
-4.76%
49,697
1.48
Jul 28, 2026
71.00
71.45
69.28
69.30
69.04
-7.59%
45,438
1.33
Jul 27, 2026
71.69
74.99
70.53
74.99
74.71
+5.62%
6,845
0.20
Jul 24, 2026
71.39
71.75
70.25
71.00
70.73
-1.93%
21,696
0.63
Jul 23, 2026
72.30
73.43
71.56
72.40
72.13
+1.16%
8,717
0.23
Jul 22, 2026
72.95
75.35
71.53
71.57
71.30
-3.28%
6,545
0.17
Jul 21, 2026
74.02
74.17
72.14
74.00
73.72
+2.78%
8,106
0.22
Jul 20, 2026
74.24
74.53
72.00
72.00
71.73
-1.93%
11,433
0.31
Jul 17, 2026
72.89
73.42
70.57
73.42
73.14
+0.57%
27,838
0.76
Jul 16, 2026
74.00
74.32
71.93
73.00
72.72
-3.04%
30,472
0.84
Jul 15, 2026
75.90
76.15
74.13
75.29
75.00
+0.03%
15,076
0.42
Jul 14, 2026
80.50
80.80
75.17
75.27
74.98
-4.44%
19,910
0.56
Jul 13, 2026
78.90
80.15
77.82
78.77
78.47
-0.81%
11,269
0.32
Jul 10, 2026
81.07
81.07
79.41
79.41
79.11
-2.42%
9,912
0.28
Jul 09, 2026
82.00
83.50
80.50
81.38
81.07
+2.12%
12,535
0.36
Jul 08, 2026
77.77
80.07
77.43
79.69
79.39
+2.79%
5,773
0.16
Jul 07, 2026
77.99
78.95
76.85
77.53
77.24
-2.50%
8,847
0.25
Jul 06, 2026
77.24
81.00
76.51
79.52
79.22
+3.68%
12,466
0.36
Rows: