Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
7.92
8.23
7.92
7.92
7.92
-2.58%
10,031
1.16
Oct 01, 2026
8.22
8.28
7.95
8.13
8.13
0.00%
20,174
2.31
Sep 30, 2026
8.00
8.25
7.89
8.13
8.13
+1.63%
20,146
2.40
Sep 29, 2026
8.06
8.12
7.95
8.00
8.00
+1.39%
10,040
1.14
Sep 28, 2026
8.48
8.48
7.89
7.89
7.89
-7.07%
12,699
1.46
Sep 25, 2026
8.96
8.96
8.49
8.49
8.49
-4.28%
572
0.06
Sep 24, 2026
8.32
8.87
8.27
8.87
8.87
-3.90%
53
<0.01
Sep 23, 2026
8.66
9.23
8.47
9.23
9.23
+7.08%
229
0.02
Sep 22, 2026
8.67
8.72
8.62
8.62
8.62
-1.26%
15
<0.01
Sep 21, 2026
8.68
8.85
8.68
8.73
8.73
+1.16%
75
<0.01
Sep 18, 2026
8.71
8.71
8.57
8.63
8.63
-6.50%
34
<0.01
Sep 17, 2026
8.82
9.23
8.82
9.23
9.23
+8.21%
185
0.02
Sep 16, 2026
8.60
8.60
8.48
8.53
8.53
-2.18%
288
0.03
Sep 15, 2026
8.75
8.82
8.61
8.72
8.72
-0.68%
67
<0.01
Sep 14, 2026
8.78
9.44
8.78
8.78
8.78
0.00%
0
0.00
Sep 11, 2026
8.78
9.44
8.78
8.78
8.78
0.00%
0
0.00
Sep 10, 2026
8.93
8.97
8.78
8.78
8.78
-1.68%
375
0.03
Sep 09, 2026
9.50
9.50
8.90
8.93
8.93
-8.60%
434
0.04
Sep 08, 2026
9.77
9.77
9.40
9.77
9.77
+3.94%
111
<0.01
Sep 07, 2026
9.40
9.40
9.39
9.40
9.40
0.00%
0
0.00
Sep 04, 2026
9.39
9.40
9.39
9.40
9.40
+1.18%
13
<0.01
Sep 03, 2026
9.06
9.42
9.06
9.29
9.29
+0.43%
1,141
0.09
Sep 02, 2026
9.25
9.35
9.25
9.25
9.25
-1.07%
8
<0.01
Sep 01, 2026
9.70
9.70
9.33
9.35
9.35
-2.60%
903
0.07
Aug 31, 2026
9.53
9.67
9.53
9.60
9.60
-0.93%
270
0.02
Aug 28, 2026
9.87
9.87
9.69
9.69
9.69
-2.02%
26
<0.01
Aug 27, 2026
10.00
10.00
9.87
9.89
9.89
+0.20%
9
<0.01
Aug 26, 2026
9.75
9.87
9.74
9.87
9.87
-0.70%
60
<0.01
Aug 25, 2026
9.90
9.97
9.90
9.94
9.94
+0.51%
73
<0.01
Aug 24, 2026
10.23
10.23
9.80
9.89
9.89
-2.94%
20
<0.01
Aug 21, 2026
10.16
10.35
10.16
10.19
10.19
+5.38%
44
<0.01
Aug 20, 2026
9.73
9.73
9.64
9.67
9.67
-3.01%
2,008
0.11
Aug 19, 2026
9.78
10.05
9.69
9.97
9.97
-0.10%
76
<0.01
Aug 18, 2026
9.88
10.07
9.88
9.98
9.98
-5.67%
13
<0.01
Aug 17, 2026
10.65
10.67
10.53
10.58
10.58
-1.58%
1,223
0.06
Aug 14, 2026
10.85
11.00
10.74
10.75
10.75
+0.09%
1,802
0.09
Aug 13, 2026
10.60
10.74
10.57
10.74
10.74
+0.19%
18
<0.01
Aug 12, 2026
10.95
11.06
10.72
10.72
10.72
-1.20%
67
<0.01
Aug 11, 2026
10.84
10.93
10.73
10.85
10.85
+3.04%
69
<0.01
Aug 10, 2026
10.20
10.53
10.20
10.53
10.53
+5.19%
3,586
0.16
Aug 07, 2026
9.60
10.22
9.60
10.01
10.01
+7.06%
17,167
0.75
Aug 06, 2026
9.53
9.60
9.18
9.35
9.35
-0.85%
15,104
0.62
Aug 05, 2026
9.75
9.75
9.40
9.43
9.43
-2.28%
10,170
0.42
Aug 04, 2026
9.40
9.77
9.30
9.65
9.65
+5.70%
15,206
0.62
Aug 03, 2026
9.10
9.31
9.10
9.13
9.13
+6.66%
5,065
0.20
Jul 31, 2026
8.82
8.87
8.56
8.56
8.56
-3.60%
6,542
0.26
Jul 30, 2026
8.53
8.88
8.53
8.88
8.88
+4.10%
29,854
1.18
Jul 29, 2026
8.86
8.86
8.53
8.53
8.53
-3.72%
19,256
0.77
Jul 28, 2026
8.85
8.86
8.23
8.86
8.86
+1.14%
45,381
1.83
Jul 27, 2026
8.65
8.76
8.45
8.76
8.76
+5.93%
20,079
0.82
Rows: