Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
47.60
50.37
47.60
47.60
47.60
-2.86%
1,021
2.14
Oct 01, 2026
49.35
49.35
49.00
49.00
49.00
-8.07%
9
0.02
Sep 30, 2026
53.30
56.32
49.35
53.30
53.30
0.00%
0
0.00
Sep 29, 2026
53.30
56.32
49.35
53.30
53.30
0.00%
0
0.00
Sep 28, 2026
53.30
53.30
53.30
53.30
53.30
+0.85%
20
0.04
Sep 25, 2026
52.85
56.32
49.35
52.85
52.85
0.00%
0
0.00
Sep 24, 2026
52.85
52.85
52.85
52.85
52.85
+2.92%
1
<0.01
Sep 23, 2026
51.55
52.08
51.35
51.35
51.35
+0.88%
2,302
5.21
Sep 22, 2026
51.65
51.65
50.90
50.90
50.90
-1.45%
16
0.04
Sep 21, 2026
58.30
58.30
51.15
51.65
51.65
-7.93%
16
0.04
Sep 18, 2026
56.10
58.30
51.15
56.10
56.10
0.00%
0
0.00
Sep 17, 2026
56.10
58.30
51.15
56.10
56.10
0.00%
0
0.00
Sep 16, 2026
56.10
58.30
51.15
56.10
56.10
0.00%
0
0.00
Sep 15, 2026
56.04
56.10
56.04
56.10
56.10
+5.85%
3
<0.01
Sep 14, 2026
53.00
53.50
51.15
53.00
53.00
+0.33%
0
0.00
Sep 11, 2026
53.00
58.36
51.15
53.00
52.83
0.00%
0
0.00
Sep 10, 2026
55.51
55.51
53.00
53.00
52.83
-3.57%
13
0.03
Sep 09, 2026
54.96
58.36
51.15
54.96
54.78
0.00%
0
0.00
Sep 08, 2026
55.32
55.32
54.96
54.96
54.78
-2.45%
2,000
4.86
Sep 07, 2026
56.34
58.36
51.15
56.34
56.16
0.00%
0
0.00
Sep 04, 2026
56.34
58.36
51.15
56.34
56.16
0.00%
0
0.00
Sep 03, 2026
56.34
58.36
55.00
56.34
56.16
0.00%
0
0.00
Sep 02, 2026
55.06
57.00
55.06
56.34
56.16
+4.10%
8
0.02
Sep 01, 2026
53.94
54.12
53.94
54.12
53.94
-5.05%
2,002
5.17
Aug 31, 2026
57.00
57.00
57.00
57.00
56.82
+2.70%
9
0.02
Aug 28, 2026
55.50
57.00
51.15
55.50
55.32
0.00%
0
0.00
Aug 27, 2026
55.55
56.54
55.50
55.50
55.32
+2.12%
9
0.02
Aug 26, 2026
54.35
54.35
54.35
54.35
54.17
-0.17%
90
0.20
Aug 25, 2026
51.97
54.44
51.97
54.44
54.26
+2.64%
3
<0.01
Aug 24, 2026
52.99
53.04
52.99
53.04
52.87
+0.55%
2
<0.01
Aug 21, 2026
53.51
53.65
52.70
52.75
52.58
-0.15%
42
0.09
Aug 20, 2026
52.85
52.85
52.83
52.83
52.66
-2.06%
1,000
2.25
Aug 19, 2026
54.00
54.00
53.88
53.94
53.77
+1.68%
8
0.02
Aug 18, 2026
53.55
53.55
53.05
53.05
52.88
+2.22%
2
<0.01
Aug 17, 2026
51.90
51.90
51.90
51.90
51.73
-1.26%
1
<0.01
Aug 14, 2026
52.56
52.56
52.56
52.56
52.39
+3.57%
12
0.03
Aug 13, 2026
50.75
50.75
50.75
50.75
50.59
+3.07%
500
1.10
Aug 12, 2026
48.95
50.78
48.80
49.24
49.08
+3.03%
3,509
8.79
Aug 11, 2026
47.79
47.79
47.79
47.79
47.64
-0.02%
1
<0.01
Aug 10, 2026
47.80
48.95
44.19
47.80
47.65
0.00%
0
0.00
Aug 07, 2026
47.17
47.80
47.17
47.80
47.65
+3.80%
214
0.54
Aug 06, 2026
44.60
47.10
44.60
46.05
45.90
+3.71%
2,719
7.70
Aug 05, 2026
43.90
44.40
43.90
44.40
44.26
+2.68%
5
0.01
Aug 04, 2026
43.24
43.24
43.24
43.24
43.10
+6.27%
2
<0.01
Aug 03, 2026
40.69
40.69
40.69
40.69
40.56
+1.07%
1
<0.01
Jul 31, 2026
39.08
40.26
39.08
40.26
40.13
+2.18%
501
1.44
Jul 30, 2026
39.62
39.76
39.16
39.40
39.27
-2.09%
6,227
24.99
Jul 29, 2026
40.24
40.24
40.24
40.24
40.11
-1.95%
4
0.02
Jul 28, 2026
41.10
41.10
41.04
41.04
40.91
-2.28%
4
0.02
Jul 27, 2026
42.00
42.00
42.00
42.00
41.86
-1.52%
2
<0.01
Rows: