Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
20.65
20.80
20.65
20.65
20.65
-1.15%
94
0.11
Oct 01, 2026
21.27
21.27
20.67
20.89
20.89
-0.85%
111
0.12
Sep 30, 2026
20.81
21.15
20.81
21.07
21.07
-0.24%
1,040
1.19
Sep 29, 2026
21.65
21.66
21.09
21.12
21.12
-2.67%
353
0.41
Sep 28, 2026
21.32
22.12
21.32
21.70
21.70
+1.64%
206
0.24
Sep 25, 2026
21.18
21.35
21.18
21.35
21.35
+0.76%
601
0.70
Sep 24, 2026
21.42
21.42
21.19
21.19
21.19
-0.75%
515
0.60
Sep 23, 2026
21.48
21.48
21.25
21.35
21.35
-0.61%
885
1.05
Sep 22, 2026
21.48
24.50
21.48
21.48
21.48
0.00%
0
0.00
Sep 21, 2026
21.50
21.55
21.04
21.48
21.48
+0.42%
212
0.21
Sep 18, 2026
21.00
21.39
21.00
21.39
21.39
-0.42%
1,649
1.58
Sep 17, 2026
21.38
21.48
21.37
21.48
21.48
+2.33%
18
0.02
Sep 16, 2026
21.04
21.58
20.99
20.99
20.99
-4.11%
3,807
3.73
Sep 15, 2026
21.63
21.89
21.63
21.89
21.89
+1.25%
6
<0.01
Sep 14, 2026
21.62
21.62
21.62
21.62
21.62
+1.65%
2
<0.01
Sep 11, 2026
21.27
21.27
20.99
21.27
21.27
+0.71%
12
0.01
Sep 10, 2026
21.00
21.19
20.91
21.12
21.12
-0.85%
1,782
1.74
Sep 09, 2026
21.80
21.80
21.30
21.30
21.30
-0.75%
1,402
1.40
Sep 08, 2026
21.46
22.31
21.46
21.46
21.46
-3.81%
516
0.52
Sep 07, 2026
22.31
22.32
22.15
22.31
22.31
0.00%
0
0.00
Sep 04, 2026
22.18
22.32
22.15
22.31
22.31
+0.54%
62
0.06
Sep 03, 2026
22.36
22.36
21.69
22.19
22.19
+0.82%
201
0.20
Sep 02, 2026
22.01
22.40
22.00
22.01
22.01
-1.74%
611
0.58
Sep 01, 2026
22.30
22.48
22.30
22.40
22.40
-3.90%
869
0.84
Aug 31, 2026
23.10
23.31
23.10
23.31
23.31
+0.91%
60
0.06
Aug 28, 2026
23.07
23.62
23.06
23.10
23.10
+0.13%
16
0.01
Aug 27, 2026
22.69
23.07
22.69
23.07
23.07
+0.22%
253
0.22
Aug 26, 2026
22.85
23.02
22.85
23.02
23.02
+0.74%
67
0.06
Aug 25, 2026
22.85
22.85
22.85
22.85
22.85
-0.22%
80
0.07
Aug 24, 2026
22.39
22.92
22.39
22.90
22.90
+0.70%
213
0.18
Aug 21, 2026
23.07
23.07
22.74
22.74
22.74
-1.43%
32
0.03
Aug 20, 2026
23.04
23.07
22.58
23.07
23.07
+3.78%
13
0.01
Aug 19, 2026
22.23
27.00
22.23
22.23
22.23
0.00%
0
0.00
Aug 18, 2026
22.64
22.84
22.21
22.23
22.23
-1.81%
254
0.20
Aug 17, 2026
22.85
22.85
22.55
22.64
22.64
-1.31%
519
0.41
Aug 14, 2026
22.87
23.06
22.87
22.94
22.94
+0.17%
129
0.10
Aug 13, 2026
23.34
23.34
22.48
22.90
22.90
-1.72%
571
0.46
Aug 12, 2026
22.94
23.30
22.91
23.30
23.30
-5.59%
3,416
2.85
Aug 11, 2026
24.51
24.69
24.49
24.68
24.68
-1.04%
5,102
4.55
Aug 10, 2026
24.90
25.02
24.56
24.94
24.94
+0.16%
706
0.63
Aug 07, 2026
24.55
24.90
24.55
24.90
24.90
+2.09%
8,008
7.76
Aug 06, 2026
24.91
24.91
24.12
24.39
24.39
-2.09%
407
0.37
Aug 05, 2026
24.50
24.91
24.50
24.91
24.91
-0.40%
2
<0.01
Aug 04, 2026
25.38
25.38
24.37
25.01
25.01
+5.22%
2,533
2.26
Aug 03, 2026
24.93
24.93
23.77
23.77
23.77
+0.21%
4,126
3.89
Jul 31, 2026
23.15
23.72
23.15
23.72
23.72
+0.38%
123
0.12
Jul 30, 2026
23.10
23.63
23.08
23.63
23.63
+1.59%
4,108
4.07
Jul 29, 2026
23.50
23.50
23.10
23.26
23.26
+4.16%
2,228
2.29
Jul 28, 2026
22.33
22.33
22.33
22.33
22.33
+0.22%
2
<0.01
Jul 27, 2026
22.28
25.49
21.84
22.28
22.28
+3.58%
821
0.82
Rows: