Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
19.00
19.22
18.69
19.00
19.00
+1.55%
506,300
1.09
Oct 01, 2026
18.92
18.92
18.13
18.71
18.71
-0.48%
666,000
1.43
Sep 30, 2026
19.25
19.25
18.69
18.80
18.80
-0.21%
591,900
1.29
Sep 29, 2026
18.69
18.98
18.56
18.84
18.84
+0.27%
542,100
1.20
Sep 28, 2026
18.96
18.96
18.60
18.79
18.79
-0.90%
306,300
0.68
Sep 25, 2026
18.85
19.04
18.46
18.96
18.96
+0.32%
587,200
1.30
Sep 24, 2026
19.25
19.46
18.76
18.90
18.90
-1.97%
577,400
1.29
Sep 23, 2026
18.90
19.39
18.69
19.28
19.28
+1.47%
738,000
1.67
Sep 22, 2026
19.05
19.13
18.78
19.00
19.00
-0.63%
446,600
1.02
Sep 21, 2026
18.20
19.12
18.20
19.12
19.12
+5.46%
1,255,300
2.95
Sep 18, 2026
17.79
18.13
17.47
18.13
18.13
+2.26%
494,600
1.17
Sep 17, 2026
17.80
18.25
17.61
17.73
17.73
-0.39%
717,100
1.72
Sep 16, 2026
17.72
17.97
17.55
17.80
17.80
-0.50%
293,900
0.71
Sep 15, 2026
17.94
17.94
17.66
17.89
17.89
-0.28%
397,300
0.95
Sep 14, 2026
17.96
17.96
17.46
17.94
17.94
-0.77%
464,200
1.11
Sep 11, 2026
18.08
18.30
17.99
18.08
18.08
-0.60%
295,200
0.69
Sep 10, 2026
17.78
18.46
17.70
18.19
18.19
+1.90%
571,500
1.35
Sep 09, 2026
18.00
18.24
17.66
17.85
17.85
-0.83%
513,100
1.22
Sep 08, 2026
18.00
18.44
17.86
18.00
18.00
-0.83%
454,000
1.08
Sep 07, 2026
18.15
18.48
17.91
18.15
18.15
0.00%
0
0.00
Sep 04, 2026
18.26
18.48
17.91
18.15
18.15
-0.60%
374,500
0.87
Sep 03, 2026
18.64
18.82
18.17
18.26
18.26
-0.76%
612,000
1.45
Sep 02, 2026
18.40
18.56
17.64
18.40
18.40
+3.72%
483,900
1.14
Sep 01, 2026
17.63
18.09
17.57
17.74
17.74
+0.80%
720,000
1.74
Aug 31, 2026
17.78
17.95
17.55
17.60
17.60
-0.34%
393,400
0.92
Aug 28, 2026
17.65
17.79
17.40
17.66
17.66
+0.63%
367,500
0.86
Aug 27, 2026
17.50
17.59
17.38
17.55
17.55
+0.06%
331,900
0.78
Aug 26, 2026
17.23
17.57
16.90
17.54
17.54
+1.92%
430,700
1.01
Aug 25, 2026
16.45
17.26
16.41
17.21
17.21
+4.62%
863,300
2.08
Aug 24, 2026
16.76
16.79
16.33
16.45
16.45
-1.85%
384,300
0.93
Aug 21, 2026
16.04
17.08
16.00
16.76
16.76
+4.55%
779,100
1.92
Aug 20, 2026
16.55
16.55
16.02
16.03
16.03
-3.14%
431,300
1.06
Aug 19, 2026
16.31
16.65
16.31
16.55
16.55
+1.85%
287,200
0.70
Aug 18, 2026
16.73
16.73
16.19
16.25
16.25
-1.75%
397,600
0.97
Aug 17, 2026
16.38
16.64
15.95
16.54
16.54
+0.43%
1,343,300
3.34
Aug 14, 2026
16.41
17.03
15.97
16.47
16.47
-2.72%
979,300
2.47
Aug 13, 2026
17.17
17.31
16.88
16.93
16.93
-1.40%
336,800
0.84
Aug 12, 2026
17.39
17.39
16.56
17.17
17.17
-0.75%
845,600
2.03
Aug 11, 2026
18.60
18.63
17.06
17.30
17.30
-6.99%
1,027,200
2.52
Aug 10, 2026
18.56
19.08
18.25
18.60
18.60
+1.09%
329,400
0.80
Aug 07, 2026
18.54
18.60
18.22
18.40
18.40
-0.54%
184,000
0.44
Aug 06, 2026
18.94
18.94
18.22
18.50
18.50
-2.37%
394,400
0.94
Aug 05, 2026
19.66
19.70
18.58
18.95
18.95
-2.57%
623,400
1.51
Aug 04, 2026
19.85
19.96
19.41
19.45
19.45
-1.27%
243,700
0.58
Aug 03, 2026
19.71
19.89
19.36
19.70
19.70
-0.20%
437,700
1.02
Jul 31, 2026
19.56
19.74
19.39
19.74
19.74
+1.54%
337,200
0.78
Jul 30, 2026
18.88
19.51
18.75
19.44
19.44
+3.57%
515,300
1.21
Jul 29, 2026
19.25
19.25
18.72
18.77
18.77
-2.14%
254,600
0.60
Jul 28, 2026
19.24
19.40
19.02
19.18
19.18
+0.84%
262,900
0.62
Jul 27, 2026
18.88
19.21
18.76
19.02
19.02
+0.85%
414,600
0.97
Rows: