Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
10.30
10.30
9.78
9.78
9.78
-5.05%
6,200
0.73
Oct 27, 2026
10.30
11.00
10.30
10.30
10.30
-28.22%
5,400
0.64
Oct 26, 2026
8.50
11.44
8.50
10.70
10.70
-25.44%
31,500
3.96
Oct 23, 2026
14.45
14.45
13.51
14.35
14.35
-1.03%
13,100
1.68
Oct 22, 2026
14.61
14.91
14.47
14.50
14.50
-3.07%
5,900
0.75
Oct 21, 2026
14.01
15.18
13.91
14.96
14.96
+7.77%
36,600
4.75
Oct 20, 2026
13.22
14.10
13.22
14.06
13.88
+5.40%
22,700
2.69
Oct 19, 2026
13.92
13.99
13.34
13.34
13.17
-1.55%
13,100
1.54
Oct 16, 2026
13.61
13.65
13.43
13.55
13.38
-0.44%
4,200
0.50
Oct 15, 2026
13.53
13.61
13.20
13.61
13.44
+0.07%
11,600
1.39
Oct 14, 2026
13.90
14.00
13.52
13.60
13.43
-1.81%
23,400
2.92
Oct 13, 2026
13.80
13.90
13.62
13.85
13.67
-0.36%
4,700
0.58
Oct 12, 2026
13.90
14.00
13.04
13.90
13.72
0.00%
0
0.00
Oct 09, 2026
13.34
14.00
13.04
13.90
13.72
+8.85%
7,000
0.84
Oct 08, 2026
12.58
13.30
12.58
12.77
12.61
+2.65%
26,200
3.14
Oct 07, 2026
12.46
12.75
12.44
12.44
12.28
0.00%
10,600
1.28
Oct 06, 2026
12.85
13.19
12.44
12.44
12.28
-4.31%
21,400
2.58
Oct 05, 2026
11.98
13.74
11.98
13.00
12.83
+13.33%
13,600
1.67
Oct 02, 2026
11.44
11.57
11.36
11.47
11.32
+0.44%
2,900
0.35
Oct 01, 2026
11.60
11.60
11.02
11.42
11.27
+0.89%
3,100
0.38
Sep 30, 2026
11.00
11.58
10.70
11.32
11.18
+4.42%
8,300
1.02
Sep 29, 2026
10.87
10.87
10.66
10.84
10.70
+0.38%
3,600
0.43
Sep 28, 2026
10.90
10.90
10.80
10.80
10.66
-1.99%
1,100
0.13
Sep 25, 2026
11.00
11.05
11.00
11.02
10.88
+0.18%
600
0.07
Sep 24, 2026
10.90
11.01
10.90
11.00
10.86
-0.64%
1,300
0.15
Sep 23, 2026
11.08
11.10
11.03
11.07
10.93
+1.47%
7,100
0.78
Sep 22, 2026
11.22
11.55
10.91
10.91
10.77
+0.09%
4,000
0.44
Sep 21, 2026
10.88
10.91
10.65
10.90
10.76
+2.74%
2,600
0.29
Sep 18, 2026
10.84
10.84
10.61
10.61
10.47
+0.47%
200
0.02
Sep 17, 2026
10.90
11.07
10.56
10.56
10.43
-5.30%
30,600
3.46
Sep 16, 2026
11.15
11.15
10.86
11.15
11.01
0.00%
0
0.00
Sep 15, 2026
11.19
11.19
10.86
11.15
11.01
+2.02%
2,900
0.33
Sep 14, 2026
11.19
11.19
10.68
10.93
10.79
+2.43%
3,400
0.39
Sep 11, 2026
10.66
10.94
10.66
10.67
10.53
-2.37%
4,800
0.55
Sep 10, 2026
10.70
10.93
10.70
10.93
10.79
+1.76%
3,100
0.35
Sep 09, 2026
10.70
10.74
10.62
10.74
10.60
-1.28%
2,100
0.24
Sep 08, 2026
11.00
11.00
10.81
10.88
10.74
-2.25%
5,600
0.64
Sep 07, 2026
11.13
11.13
11.13
11.13
10.99
0.00%
0
0.00
Sep 04, 2026
11.13
11.13
11.13
11.13
10.99
+1.55%
200
0.02
Sep 03, 2026
10.97
11.35
10.86
10.96
10.82
-0.45%
6,400
0.72
Sep 02, 2026
10.60
11.09
10.60
11.01
10.87
+1.75%
4,200
0.48
Sep 01, 2026
10.70
10.89
10.70
10.82
10.68
+0.75%
1,300
0.15
Aug 31, 2026
10.18
10.74
10.17
10.74
10.60
+4.28%
300
0.03
Aug 28, 2026
10.60
10.60
10.30
10.30
10.17
-2.84%
2,000
0.22
Aug 27, 2026
10.21
10.73
10.21
10.60
10.47
+3.82%
4,400
0.49
Aug 26, 2026
10.17
10.36
10.17
10.21
10.08
+1.09%
400
0.04
Aug 25, 2026
9.96
10.10
9.92
10.10
9.97
+3.06%
12,500
1.41
Aug 24, 2026
9.76
9.99
9.76
9.80
9.68
-1.71%
2,100
0.24
Aug 21, 2026
10.12
10.12
9.90
9.97
9.84
+3.32%
1,600
0.18
Aug 20, 2026
9.95
9.95
9.35
9.65
9.53
-2.03%
14,800
1.69
Rows: