Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
11.13
11.13
11.13
11.13
11.13
+1.55%
200
0.02
Sep 03, 2026
10.97
11.35
10.86
10.96
10.96
-0.45%
6,400
0.72
Sep 02, 2026
11.01
11.09
10.60
11.01
11.01
+1.76%
4,200
0.48
Sep 01, 2026
10.70
10.89
10.70
10.82
10.82
+0.74%
1,300
0.15
Aug 31, 2026
10.74
10.74
10.17
10.74
10.74
+4.27%
300
0.03
Aug 28, 2026
10.60
10.60
10.30
10.30
10.30
-2.83%
2,000
0.22
Aug 27, 2026
10.21
10.73
10.21
10.60
10.60
+3.82%
4,400
0.49
Aug 26, 2026
10.17
10.36
10.17
10.21
10.21
+1.09%
400
0.04
Aug 25, 2026
9.96
10.10
9.92
10.10
10.10
+3.06%
12,500
1.41
Aug 24, 2026
9.76
9.99
9.76
9.80
9.80
-1.71%
2,100
0.24
Aug 21, 2026
10.12
10.12
9.90
9.97
9.97
+3.32%
1,600
0.18
Aug 20, 2026
9.95
9.95
9.35
9.65
9.65
-2.03%
14,800
1.69
Aug 19, 2026
9.57
9.88
9.56
9.85
9.85
+3.25%
3,800
0.44
Aug 18, 2026
9.66
9.66
9.54
9.54
9.54
-1.24%
500
0.06
Aug 17, 2026
9.96
9.96
9.52
9.66
9.66
-3.21%
7,300
0.83
Aug 14, 2026
10.33
10.33
9.48
9.98
9.98
-0.80%
31,400
3.78
Aug 13, 2026
10.72
10.72
10.02
10.06
10.06
-5.72%
6,000
0.71
Aug 12, 2026
10.53
10.67
9.90
10.67
10.67
+1.62%
17,800
2.17
Aug 11, 2026
11.12
11.12
10.50
10.50
10.50
-6.08%
40,200
5.28
Aug 10, 2026
11.75
11.76
11.10
11.18
11.18
-2.78%
18,500
2.50
Aug 07, 2026
11.97
11.98
11.49
11.50
11.50
-5.19%
4,800
0.65
Aug 06, 2026
12.06
12.14
11.88
12.13
12.13
-1.30%
2,800
0.38
Aug 05, 2026
12.58
12.59
12.24
12.29
12.29
-2.31%
6,000
0.82
Aug 04, 2026
12.35
12.60
12.35
12.58
12.58
0.00%
1,300
0.17
Aug 03, 2026
12.04
12.58
12.04
12.58
12.58
+1.94%
5,200
0.61
Jul 31, 2026
12.24
12.45
12.24
12.34
12.34
+0.90%
1,400
0.16
Jul 30, 2026
12.25
12.45
12.23
12.23
12.23
-0.16%
1,200
0.13
Jul 29, 2026
12.64
12.64
12.25
12.25
12.25
-5.04%
900
0.10
Jul 28, 2026
12.84
12.90
12.70
12.90
12.90
+0.47%
3,300
0.37
Jul 27, 2026
12.29
12.85
12.29
12.84
12.84
+4.48%
9,200
1.03
Jul 24, 2026
12.23
12.35
12.01
12.29
12.29
+3.28%
27,600
3.24
Jul 23, 2026
11.73
12.30
11.63
11.90
11.90
+1.36%
68,600
9.19
Jul 22, 2026
11.23
11.78
11.21
11.74
11.74
+2.98%
18,600
2.58
Jul 21, 2026
11.30
11.62
11.30
11.40
11.40
+0.26%
1,800
0.25
Jul 20, 2026
11.21
11.37
11.21
11.37
11.37
+1.34%
4,500
0.63
Jul 17, 2026
11.29
11.30
11.10
11.22
11.22
-0.53%
2,000
0.28
Jul 16, 2026
11.81
11.81
11.02
11.28
11.28
-1.48%
5,500
0.77
Jul 15, 2026
11.30
11.60
11.30
11.45
11.45
-1.95%
2,200
0.31
Jul 14, 2026
12.08
12.08
11.86
11.95
11.68
-0.33%
20,300
2.89
Jul 13, 2026
12.14
12.19
11.99
11.99
11.72
-0.09%
29,600
4.13
Jul 10, 2026
12.12
12.15
12.00
12.00
11.73
0.00%
6,100
0.81
Jul 09, 2026
11.85
12.47
11.85
12.00
11.73
+1.52%
22,700
3.13
Jul 08, 2026
11.84
11.84
11.43
11.82
11.55
+1.02%
5,700
0.79
Jul 07, 2026
11.69
11.89
11.62
11.70
11.43
-1.26%
4,200
0.57
Jul 06, 2026
11.55
11.85
11.40
11.85
11.58
+0.25%
4,000
0.52
Jul 03, 2026
11.60
11.82
11.50
11.82
11.55
+1.99%
3,700
0.47
Jul 02, 2026
11.37
11.90
11.37
11.59
11.33
+1.04%
15,200
1.94
Jul 01, 2026
11.50
11.50
11.20
11.47
11.21
-2.46%
12,200
1.60
Jun 30, 2026
11.62
12.00
11.28
11.76
11.49
-0.93%
5,700
0.75
Jun 29, 2026
11.88
11.88
11.53
11.87
11.60
-0.25%
16,600
2.17
Rows: