Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.80
3.88
3.77
3.80
3.80
-0.78%
3,046,100
0.66
Sep 10, 2026
3.72
3.88
3.66
3.83
3.83
+2.68%
3,728,000
0.81
Sep 09, 2026
3.85
3.88
3.70
3.73
3.73
-4.36%
6,750,100
1.48
Sep 08, 2026
3.90
4.00
3.85
3.90
3.90
+1.56%
8,883,300
1.95
Sep 07, 2026
3.84
3.84
3.67
3.84
3.84
0.00%
0
0.00
Sep 04, 2026
3.73
3.84
3.67
3.84
3.84
+2.40%
3,874,800
0.84
Sep 03, 2026
3.88
3.92
3.75
3.75
3.75
-0.79%
5,474,500
1.19
Sep 02, 2026
3.78
3.81
3.52
3.78
3.78
+7.39%
8,019,000
1.74
Sep 01, 2026
3.51
3.59
3.48
3.52
3.52
-0.28%
4,543,300
1.00
Aug 31, 2026
3.41
3.57
3.41
3.53
3.53
+3.52%
3,211,600
0.70
Aug 28, 2026
3.43
3.46
3.35
3.41
3.41
-0.58%
2,166,300
0.47
Aug 27, 2026
3.45
3.49
3.41
3.43
3.43
-0.58%
2,402,300
0.52
Aug 26, 2026
3.53
3.59
3.44
3.45
3.45
-1.71%
3,091,300
0.66
Aug 25, 2026
3.32
3.56
3.31
3.51
3.51
+5.72%
5,029,400
1.07
Aug 24, 2026
3.36
3.39
3.30
3.32
3.32
-1.48%
2,181,200
0.46
Aug 21, 2026
3.24
3.39
3.23
3.37
3.37
+4.66%
3,808,500
0.81
Aug 20, 2026
3.28
3.32
3.21
3.22
3.22
-2.42%
3,144,200
0.67
Aug 19, 2026
3.33
3.39
3.28
3.30
3.30
+0.92%
3,238,500
0.68
Aug 18, 2026
3.37
3.38
3.23
3.27
3.27
-2.97%
4,037,200
0.85
Aug 17, 2026
3.28
3.39
3.26
3.37
3.37
+4.01%
4,064,700
0.86
Aug 14, 2026
3.31
3.32
3.21
3.24
3.24
-2.11%
2,597,900
0.55
Aug 13, 2026
3.35
3.41
3.31
3.31
3.31
-1.19%
2,258,500
0.48
Aug 12, 2026
3.31
3.37
3.26
3.35
3.35
+1.82%
5,091,600
1.08
Aug 11, 2026
3.35
3.39
3.21
3.29
3.29
-1.50%
5,535,900
1.18
Aug 10, 2026
3.49
3.49
3.34
3.34
3.34
-3.75%
3,982,600
0.85
Aug 07, 2026
3.43
3.48
3.31
3.47
3.47
+2.06%
4,584,600
0.96
Aug 06, 2026
3.51
3.52
3.35
3.40
3.40
-3.41%
10,663,500
2.28
Aug 05, 2026
3.56
3.69
3.52
3.52
3.52
-0.56%
5,647,200
1.21
Aug 04, 2026
3.42
3.60
3.35
3.54
3.54
+8.92%
13,213,500
2.86
Aug 03, 2026
3.25
3.28
3.12
3.25
3.25
+2.20%
10,282,600
2.24
Jul 31, 2026
3.19
3.24
3.13
3.18
3.18
-0.31%
4,222,100
0.90
Jul 30, 2026
3.14
3.19
3.12
3.19
3.19
+1.92%
3,693,100
0.79
Jul 29, 2026
3.20
3.20
3.09
3.13
3.13
-1.88%
3,775,400
0.82
Jul 28, 2026
3.38
3.45
3.19
3.19
3.19
-3.92%
5,331,400
1.16
Jul 27, 2026
3.39
3.40
3.31
3.32
3.32
-1.48%
3,151,400
0.68
Jul 24, 2026
3.36
3.41
3.31
3.37
3.37
0.00%
3,136,900
0.67
Jul 23, 2026
3.51
3.54
3.37
3.37
3.37
-3.16%
3,634,200
0.78
Jul 22, 2026
3.43
3.50
3.38
3.48
3.48
+1.75%
7,329,100
1.58
Jul 21, 2026
3.40
3.45
3.35
3.42
3.42
+0.59%
3,175,000
0.68
Jul 20, 2026
3.43
3.51
3.40
3.40
3.40
-1.16%
1,942,100
0.42
Jul 17, 2026
3.47
3.51
3.42
3.44
3.44
-1.43%
2,747,900
0.59
Jul 16, 2026
3.53
3.58
3.46
3.49
3.49
-1.13%
5,525,300
1.21
Jul 15, 2026
3.62
3.62
3.50
3.53
3.53
-2.75%
3,682,200
0.79
Jul 14, 2026
3.58
3.64
3.50
3.63
3.63
+2.54%
4,541,400
0.98
Jul 13, 2026
3.75
3.75
3.50
3.54
3.54
-5.60%
5,877,800
1.28
Jul 10, 2026
3.73
3.85
3.73
3.75
3.75
+2.46%
2,719,500
0.59
Jul 09, 2026
3.61
3.72
3.58
3.66
3.66
+1.67%
4,773,700
1.03
Jul 08, 2026
3.69
3.71
3.60
3.60
3.60
-2.96%
4,919,600
1.06
Jul 07, 2026
3.70
3.74
3.65
3.71
3.71
+0.54%
2,419,500
0.52
Jul 06, 2026
3.72
3.75
3.63
3.69
3.69
-1.07%
1,479,400
0.31
Rows: