Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.55
2.55
2.43
2.48
2.48
-3.13%
15,776,700
1.69
Oct 29, 2026
2.68
2.70
2.55
2.56
2.56
-4.83%
18,779,100
2.05
Oct 28, 2026
2.95
2.95
2.57
2.69
2.69
-8.19%
27,911,199
3.17
Oct 27, 2026
2.95
3.02
2.81
2.93
2.93
-46.04%
31,688,199
3.79
Oct 26, 2026
2.80
3.47
2.71
2.81
2.81
-48.25%
37,887,000
4.85
Oct 23, 2026
5.38
5.50
5.23
5.43
5.43
+1.50%
13,285,200
1.73
Oct 22, 2026
5.53
5.72
5.32
5.35
5.35
-4.46%
10,628,700
1.40
Oct 21, 2026
5.69
5.89
5.55
5.60
5.60
-1.75%
17,353,699
2.36
Oct 20, 2026
5.61
5.77
5.50
5.70
5.70
+6.74%
17,338,900
2.43
Oct 19, 2026
5.21
5.37
5.20
5.34
5.34
+4.09%
7,171,800
1.01
Oct 16, 2026
4.93
5.13
4.92
5.13
5.13
+5.12%
9,423,000
1.34
Oct 15, 2026
4.99
5.13
4.84
4.88
4.88
-5.06%
10,643,400
1.55
Oct 14, 2026
5.06
5.22
4.85
5.14
5.14
+0.39%
10,831,300
1.60
Oct 13, 2026
5.44
5.45
5.08
5.12
5.12
-6.91%
17,521,301
2.67
Oct 12, 2026
5.50
5.60
5.23
5.50
5.50
0.00%
0
0.00
Oct 09, 2026
5.23
5.60
5.23
5.50
5.50
+5.16%
14,528,100
2.25
Oct 08, 2026
5.07
5.32
4.98
5.23
5.23
+3.16%
16,183,000
2.57
Oct 07, 2026
4.81
5.19
4.76
5.07
5.07
+4.75%
20,551,000
3.41
Oct 06, 2026
4.59
4.93
4.50
4.84
4.84
+5.45%
16,325,900
2.80
Oct 05, 2026
4.00
4.68
4.00
4.59
4.59
+24.05%
24,510,800
4.43
Oct 02, 2026
3.70
3.71
3.48
3.70
3.70
+6.63%
6,775,600
1.24
Oct 01, 2026
3.45
3.57
3.44
3.47
3.47
+0.58%
10,945,000
2.06
Sep 30, 2026
3.50
3.59
3.40
3.45
3.45
-0.58%
6,957,800
1.32
Sep 29, 2026
3.37
3.50
3.37
3.47
3.47
+3.27%
5,128,700
0.97
Sep 28, 2026
3.35
3.40
3.27
3.36
3.36
0.00%
7,084,600
1.35
Sep 25, 2026
3.40
3.51
3.36
3.36
3.36
-2.61%
11,077,100
2.15
Sep 24, 2026
3.73
3.77
3.33
3.45
3.45
-8.00%
18,806,199
3.84
Sep 23, 2026
4.02
4.04
3.68
3.75
3.75
-7.41%
12,329,800
2.59
Sep 22, 2026
3.88
4.05
3.82
4.05
4.05
+4.11%
8,573,700
1.83
Sep 21, 2026
3.72
3.90
3.71
3.89
3.89
+5.42%
14,616,300
3.15
Sep 18, 2026
3.75
3.76
3.63
3.69
3.69
-1.34%
8,718,300
1.92
Sep 17, 2026
3.82
3.87
3.74
3.74
3.74
-1.84%
4,848,100
1.07
Sep 16, 2026
3.91
3.96
3.81
3.81
3.81
-2.31%
5,838,800
1.28
Sep 15, 2026
3.82
3.91
3.80
3.90
3.90
+2.63%
4,134,800
0.90
Sep 14, 2026
3.71
3.87
3.68
3.80
3.80
0.00%
3,752,600
0.82
Sep 11, 2026
3.80
3.88
3.77
3.80
3.80
-0.78%
3,046,100
0.66
Sep 10, 2026
3.72
3.88
3.66
3.83
3.83
+2.68%
3,728,000
0.81
Sep 09, 2026
3.85
3.88
3.70
3.73
3.73
-4.36%
6,750,100
1.48
Sep 08, 2026
3.90
4.00
3.85
3.90
3.90
+1.56%
8,883,300
1.95
Sep 07, 2026
3.84
3.84
3.67
3.84
3.84
0.00%
0
0.00
Sep 04, 2026
3.73
3.84
3.67
3.84
3.84
+2.40%
3,874,800
0.84
Sep 03, 2026
3.88
3.92
3.75
3.75
3.75
-0.79%
5,474,500
1.19
Sep 02, 2026
3.78
3.81
3.52
3.78
3.78
+7.39%
8,019,000
1.74
Sep 01, 2026
3.51
3.59
3.48
3.52
3.52
-0.28%
4,543,300
1.00
Aug 31, 2026
3.41
3.57
3.41
3.53
3.53
+3.52%
3,211,600
0.70
Aug 28, 2026
3.43
3.46
3.35
3.41
3.41
-0.58%
2,166,300
0.47
Aug 27, 2026
3.45
3.49
3.41
3.43
3.43
-0.58%
2,402,300
0.52
Aug 26, 2026
3.53
3.59
3.44
3.45
3.45
-1.71%
3,091,300
0.66
Aug 25, 2026
3.32
3.56
3.31
3.51
3.51
+5.72%
5,029,400
1.07
Aug 24, 2026
3.36
3.39
3.30
3.32
3.32
-1.48%
2,181,200
0.46
Rows: