Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
34.00
34.42
33.90
34.11
34.11
-0.76%
6,397
0.82
Oct 05, 2026
34.90
34.90
33.71
34.37
34.37
-4.26%
17,827
2.35
Oct 02, 2026
35.90
37.19
35.90
35.90
35.90
-2.50%
6,753
0.89
Oct 01, 2026
37.24
37.24
36.70
36.82
36.82
-0.14%
2,873
0.37
Sep 30, 2026
37.50
37.50
36.87
36.87
36.87
-1.18%
20,047
2.72
Sep 29, 2026
37.45
37.45
36.90
37.31
37.31
-0.37%
6,226
0.85
Sep 28, 2026
37.20
37.70
37.01
37.45
37.45
+0.78%
2,854
0.39
Sep 25, 2026
37.22
37.22
36.74
37.16
37.16
+0.84%
1,730
0.23
Sep 24, 2026
36.50
37.34
36.50
36.85
36.85
+1.85%
12,044
1.62
Sep 23, 2026
35.56
36.39
35.56
36.18
36.18
+1.83%
5,337
0.72
Sep 22, 2026
35.30
35.75
35.28
35.53
35.53
+0.65%
731
0.10
Sep 21, 2026
35.17
35.67
35.17
35.30
35.30
-0.06%
5,354
0.70
Sep 18, 2026
35.84
35.84
35.30
35.32
35.32
-0.84%
1,143
0.15
Sep 17, 2026
35.15
35.87
35.15
35.62
35.62
+1.14%
10,885
1.44
Sep 16, 2026
35.23
35.70
35.22
35.22
35.22
0.00%
9,942
1.34
Sep 15, 2026
35.96
35.96
35.12
35.22
35.22
-1.07%
17,318
2.35
Sep 14, 2026
35.63
36.49
35.60
35.60
35.60
+0.88%
12,023
1.67
Sep 11, 2026
35.29
35.44
35.00
35.29
35.29
+0.17%
4,328
0.60
Sep 10, 2026
35.66
35.85
34.88
35.23
35.23
-1.21%
11,421
1.61
Sep 09, 2026
35.40
35.66
35.20
35.66
35.66
+0.88%
1,330
0.19
Sep 08, 2026
35.35
36.00
35.27
35.35
35.35
-2.16%
17,866
2.55
Sep 07, 2026
36.13
36.83
36.13
36.13
36.13
0.00%
0
0.00
Sep 04, 2026
36.60
36.83
36.13
36.13
36.13
-1.28%
2,567
0.36
Sep 03, 2026
37.09
37.25
36.33
36.60
36.60
-0.84%
7,710
1.10
Sep 02, 2026
36.91
37.20
36.69
36.91
36.91
+0.22%
5,902
0.83
Sep 01, 2026
36.44
37.50
36.44
36.83
36.83
+1.07%
15,835
2.31
Aug 31, 2026
36.52
37.18
35.75
36.44
36.44
+0.75%
9,864
1.46
Aug 28, 2026
36.05
36.48
36.05
36.17
36.17
+0.33%
10,520
1.59
Aug 27, 2026
36.70
36.70
35.90
36.05
36.05
-1.18%
7,998
1.23
Aug 26, 2026
36.50
36.76
36.33
36.48
36.48
-0.05%
1,899
0.29
Aug 25, 2026
36.04
36.77
35.80
36.50
36.50
+0.83%
7,481
1.15
Aug 24, 2026
36.24
36.34
35.84
36.20
36.20
+0.89%
4,405
0.67
Aug 21, 2026
35.36
36.65
35.36
35.88
35.88
-0.47%
8,615
1.33
Aug 20, 2026
36.50
36.50
35.86
36.05
36.05
-0.91%
3,808
0.59
Aug 19, 2026
34.92
36.70
34.92
36.38
36.38
+2.62%
34,245
5.75
Aug 18, 2026
34.88
35.61
34.88
35.45
35.45
+1.63%
17,236
3.01
Aug 17, 2026
34.94
35.01
34.71
34.88
34.88
-0.17%
6,487
1.12
Aug 14, 2026
34.86
35.15
34.52
34.94
34.94
+0.40%
12,995
2.29
Aug 13, 2026
34.00
34.94
34.00
34.80
34.80
+2.65%
4,161
0.73
Aug 12, 2026
34.01
34.13
33.85
33.90
33.90
-1.05%
7,919
1.41
Aug 11, 2026
34.52
34.72
34.17
34.26
34.26
-0.87%
5,979
1.08
Aug 10, 2026
33.95
34.72
33.71
34.56
34.56
+1.83%
20,334
3.84
Aug 07, 2026
33.11
33.94
33.11
33.94
33.94
+2.14%
6,129
1.17
Aug 06, 2026
33.19
33.35
32.97
33.23
33.23
+1.13%
3,282
0.63
Aug 05, 2026
32.66
33.02
32.34
32.86
32.86
+1.36%
13,667
2.64
Aug 04, 2026
31.72
32.75
31.50
32.42
32.42
+2.21%
18,885
3.71
Aug 03, 2026
31.44
32.00
31.44
31.72
31.72
+0.89%
3,182
0.61
Jul 31, 2026
31.74
31.93
31.44
31.44
31.44
+0.03%
648
0.12
Jul 30, 2026
32.27
32.27
31.15
31.43
31.43
-1.63%
4,384
0.81
Jul 29, 2026
32.50
32.50
31.95
31.95
31.95
-1.27%
7,306
1.39
Rows: