Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
43.85
44.11
43.61
43.85
43.85
-0.41%
18,095
2.81
Oct 01, 2026
44.23
44.24
43.75
44.03
44.03
+0.23%
11,584
1.85
Sep 30, 2026
45.00
45.00
43.84
43.93
43.93
-2.81%
17,133
2.85
Sep 29, 2026
44.20
45.20
44.09
45.20
45.20
0.00%
10,749
1.84
Sep 28, 2026
45.20
45.20
44.19
45.20
45.20
+1.46%
2,160
0.36
Sep 25, 2026
44.89
44.89
44.10
44.55
44.55
-2.00%
18,444
3.13
Sep 24, 2026
45.65
45.65
44.42
45.46
45.46
+0.60%
27,679
5.05
Sep 23, 2026
45.00
45.20
44.49
45.19
45.19
+1.25%
10,523
1.98
Sep 22, 2026
44.77
44.83
44.48
44.63
44.63
+0.70%
14,193
2.76
Sep 21, 2026
44.98
44.98
43.67
44.32
44.32
-0.72%
23,443
4.91
Sep 18, 2026
46.21
46.21
44.62
44.64
44.64
-3.17%
8,689
1.83
Sep 17, 2026
47.20
47.20
45.79
46.10
46.10
-2.41%
4,132
0.87
Sep 16, 2026
46.61
47.24
46.20
47.24
47.24
-0.02%
6,824
1.47
Sep 15, 2026
47.10
47.25
46.26
47.25
47.25
+1.33%
3,490
0.76
Sep 14, 2026
47.04
47.85
46.63
46.63
46.63
+0.15%
10,212
2.28
Sep 11, 2026
46.56
46.81
46.20
46.56
46.56
-0.21%
1,716
0.38
Sep 10, 2026
47.20
47.38
46.50
46.66
46.66
-0.15%
3,251
0.71
Sep 09, 2026
47.62
47.62
46.45
46.73
46.73
-0.89%
4,032
0.89
Sep 08, 2026
47.15
47.18
46.50
47.15
47.15
+0.94%
4,190
0.93
Sep 07, 2026
46.71
48.32
46.71
46.71
46.71
0.00%
0
0.00
Sep 04, 2026
48.32
48.32
46.71
46.71
46.71
-1.32%
6,403
1.28
Sep 03, 2026
48.50
48.80
47.27
47.84
47.34
-0.36%
3,263
0.60
Sep 02, 2026
48.26
48.34
47.60
48.01
47.51
-0.52%
2,228
0.41
Sep 01, 2026
48.64
48.91
47.94
48.26
47.75
-0.80%
736
0.14
Aug 31, 2026
48.69
48.95
47.92
48.65
48.14
-0.39%
801
0.14
Aug 28, 2026
48.89
49.28
48.42
48.84
48.33
+1.03%
1,779
0.31
Aug 27, 2026
48.15
48.74
48.15
48.34
47.83
-1.63%
1,087
0.19
Aug 26, 2026
48.48
49.35
48.48
49.14
48.62
+1.36%
466
0.08
Aug 25, 2026
49.28
49.54
48.48
48.48
47.97
-1.62%
1,596
0.27
Aug 24, 2026
49.78
50.12
49.28
49.28
48.76
0.00%
2,580
0.44
Aug 21, 2026
49.99
49.99
48.87
49.28
48.76
-0.49%
2,938
0.50
Aug 20, 2026
49.75
49.75
48.95
49.52
49.00
+0.55%
869
0.15
Aug 19, 2026
47.65
49.50
47.65
49.25
48.73
+1.28%
3,168
0.54
Aug 18, 2026
48.48
49.00
48.28
48.63
48.12
+1.33%
4,672
0.80
Aug 17, 2026
48.51
48.94
47.77
47.99
47.49
-0.06%
1,609
0.27
Aug 14, 2026
47.82
49.42
47.82
48.02
47.52
-1.60%
1,867
0.32
Aug 13, 2026
48.01
48.80
48.00
48.80
48.29
+1.71%
9,754
1.66
Aug 12, 2026
47.84
47.98
47.11
47.98
47.48
+0.27%
2,327
0.39
Aug 11, 2026
46.50
47.85
46.50
47.85
47.35
+2.00%
976
0.16
Aug 10, 2026
47.50
47.50
46.81
46.91
46.42
-1.03%
1,389
0.24
Aug 07, 2026
47.47
47.47
46.59
47.40
46.90
+0.85%
1,332
0.23
Aug 06, 2026
46.89
47.84
46.65
47.00
46.51
-1.43%
2,441
0.41
Aug 05, 2026
47.84
47.84
47.05
47.68
47.18
-0.23%
6,584
1.13
Aug 04, 2026
47.83
47.83
46.69
47.79
47.29
+0.65%
4,971
0.86
Aug 03, 2026
47.25
47.91
47.07
47.48
46.98
+0.49%
1,799
0.31
Jul 31, 2026
47.29
47.43
47.16
47.25
46.75
-0.08%
2,461
0.42
Jul 30, 2026
48.50
48.50
47.28
47.29
46.79
-2.82%
5,127
0.89
Jul 29, 2026
48.00
49.65
48.00
48.66
48.15
-0.65%
1,272
0.22
Jul 28, 2026
47.93
49.65
47.93
48.98
48.47
+3.22%
6,009
1.07
Jul 27, 2026
46.60
47.80
46.46
47.45
46.95
+1.83%
5,670
1.02
Rows: