Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
10.37
11.16
10.20
10.83
10.83
+16.95%
1,069,490
6.34
Oct 02, 2026
9.26
9.52
9.10
9.26
9.26
-0.75%
102,617
0.61
Oct 01, 2026
9.44
9.44
9.04
9.33
9.33
-0.11%
362,268
2.19
Sep 30, 2026
9.30
9.36
9.04
9.34
9.34
+0.86%
173,484
1.06
Sep 29, 2026
9.20
9.31
9.11
9.26
9.26
-0.64%
70,547
0.43
Sep 28, 2026
9.30
9.41
9.20
9.32
9.32
-0.11%
248,865
1.55
Sep 25, 2026
9.40
9.52
9.30
9.33
9.33
+0.32%
339,929
2.19
Sep 24, 2026
9.32
9.45
9.27
9.30
9.30
-0.43%
70,559
0.46
Sep 23, 2026
9.37
9.71
9.34
9.34
9.34
-1.68%
76,054
0.49
Sep 22, 2026
9.75
9.76
9.32
9.50
9.50
-1.35%
299,625
1.99
Sep 21, 2026
9.60
9.72
9.31
9.63
9.63
+0.31%
975,300
7.17
Sep 18, 2026
9.78
9.84
9.58
9.60
9.60
-1.84%
89,269
0.66
Sep 17, 2026
9.70
9.95
9.64
9.78
9.78
+1.88%
1,693,385
14.94
Sep 16, 2026
9.79
9.81
9.48
9.60
9.60
-2.93%
60,400
0.54
Sep 15, 2026
10.21
10.21
9.55
9.89
9.89
-2.29%
155,589
1.40
Sep 14, 2026
10.50
10.50
10.18
10.40
10.12
-0.86%
142,158
1.30
Sep 11, 2026
10.34
10.49
9.88
10.49
10.21
+2.05%
140,146
1.30
Sep 10, 2026
9.86
10.32
9.79
10.28
10.01
+5.65%
134,947
1.28
Sep 09, 2026
9.90
10.00
9.73
9.73
9.47
-3.09%
75,478
0.72
Sep 08, 2026
10.02
10.16
9.90
10.04
9.77
+1.21%
39,035
0.37
Sep 07, 2026
9.92
10.24
9.91
9.92
9.66
0.00%
0
0.00
Sep 04, 2026
10.24
10.24
9.91
9.92
9.66
-3.50%
119,117
1.14
Sep 03, 2026
10.09
10.28
9.90
10.28
10.01
+3.01%
28,017
0.27
Sep 02, 2026
9.89
10.12
9.60
9.98
9.71
+6.85%
165,368
1.60
Sep 01, 2026
9.41
9.69
9.29
9.34
9.09
+0.10%
506,539
5.33
Aug 31, 2026
9.18
9.39
9.18
9.33
9.08
+1.63%
369,820
4.02
Aug 28, 2026
9.28
9.36
9.18
9.18
8.94
+0.44%
18,030
0.19
Aug 27, 2026
9.23
9.42
8.97
9.14
8.90
-3.27%
11,173
0.11
Aug 26, 2026
9.27
9.50
9.17
9.45
9.20
+3.05%
26,142
0.27
Aug 25, 2026
8.99
9.22
8.88
9.17
8.93
+3.04%
409,795
4.44
Aug 24, 2026
8.95
9.16
8.83
8.90
8.66
-0.56%
36,417
0.39
Aug 21, 2026
8.83
8.95
8.75
8.95
8.71
+2.41%
86,680
0.93
Aug 20, 2026
8.88
8.96
8.74
8.74
8.51
-0.91%
20,978
0.23
Aug 19, 2026
8.90
9.06
8.82
8.82
8.58
-1.34%
117,138
1.23
Aug 18, 2026
9.01
9.07
8.83
8.94
8.70
+1.02%
75,754
0.70
Aug 17, 2026
9.28
9.28
8.83
8.85
8.61
-3.60%
151,924
1.42
Aug 14, 2026
9.40
9.40
8.99
9.18
8.94
+0.55%
318,729
3.00
Aug 13, 2026
9.05
9.34
9.05
9.13
8.89
+2.59%
113,607
1.07
Aug 12, 2026
9.14
9.35
8.81
8.90
8.66
-2.63%
166,731
1.47
Aug 11, 2026
9.26
9.32
9.11
9.14
8.90
-1.19%
80,123
0.70
Aug 10, 2026
9.31
9.37
9.18
9.25
9.00
-0.86%
193,679
1.55
Aug 07, 2026
9.48
9.61
9.24
9.33
9.08
+0.33%
138,109
1.11
Aug 06, 2026
9.70
9.70
9.30
9.30
9.05
-3.13%
60,197
0.48
Aug 05, 2026
9.65
9.90
9.60
9.60
9.34
-2.15%
276,227
2.27
Aug 04, 2026
9.70
9.85
9.66
9.81
9.55
+1.24%
72,239
0.60
Aug 03, 2026
9.71
9.91
9.69
9.69
9.43
-0.11%
93,003
0.77
Jul 31, 2026
9.74
9.78
9.70
9.70
9.44
-2.90%
32,855
0.26
Jul 30, 2026
10.01
10.01
9.66
9.99
9.72
+0.81%
7,474
0.06
Jul 29, 2026
9.78
9.92
9.62
9.91
9.65
+2.69%
32,189
0.25
Jul 28, 2026
9.61
9.85
9.48
9.65
9.39
+1.26%
60,878
0.46
Rows: