TipRanks
PTC Inc. Unsponsored Brazilian Depositary Receipt Repr 0.066666 Sh (BR:P2TC34)
:P2TC34
Brazil Market
P2TC34
PTC Inc. Unsponsored Brazilian Depositary Receipt Repr 0.066666 Sh
RESEARCH TOOLSreports

PTC Inc. Unsponsored Brazilian Depositary Receipt Repr 0.066666 Sh (P2TC34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
51.05
53.43
44.74
51.05
51.05
0.00%
0
0.00
Oct 01, 2026
50.82
51.05
50.82
51.05
51.05
+11.15%
14
1.96
Sep 30, 2026
45.93
50.07
43.86
45.93
45.93
0.00%
0
0.00
Sep 29, 2026
45.93
51.07
44.74
45.93
45.93
0.00%
0
0.00
Sep 28, 2026
45.93
50.11
43.89
45.93
45.93
0.00%
0
0.00
Sep 25, 2026
45.93
49.81
43.64
45.93
45.93
0.00%
0
0.00
Sep 24, 2026
45.93
50.91
44.47
45.93
45.93
0.00%
0
0.00
Sep 23, 2026
45.93
50.38
44.14
45.93
45.93
0.00%
0
0.00
Sep 22, 2026
45.93
48.37
42.37
45.93
45.93
0.00%
0
0.00
Sep 21, 2026
45.93
48.66
42.62
45.93
45.93
0.00%
0
0.00
Sep 18, 2026
45.93
48.37
42.37
45.93
45.93
0.00%
0
0.00
Sep 17, 2026
45.93
48.43
41.55
45.93
45.93
0.00%
0
0.00
Sep 16, 2026
45.93
49.16
41.87
45.93
45.93
0.00%
0
0.00
Sep 15, 2026
45.93
50.55
43.05
45.93
45.93
0.00%
0
0.00
Sep 14, 2026
45.93
45.93
45.93
45.93
45.93
+5.66%
6
0.85
Sep 11, 2026
43.47
43.47
43.47
43.47
43.47
-0.93%
1
0.14
Sep 10, 2026
43.76
43.88
43.76
43.88
43.88
-1.50%
171
39.46
Sep 09, 2026
44.70
44.70
44.55
44.55
44.55
-1.96%
2
0.43
Sep 08, 2026
50.52
50.52
45.16
45.44
45.44
-16.01%
187
7.57
Sep 07, 2026
54.10
54.10
54.10
54.10
54.10
0.00%
0
0.00
Sep 04, 2026
54.10
54.10
43.89
54.10
54.10
0.00%
0
0.00
Sep 03, 2026
54.10
54.10
43.71
54.10
54.10
0.00%
0
0.00
Sep 02, 2026
54.10
55.14
44.26
54.10
54.10
0.00%
0
0.00
Sep 01, 2026
54.10
56.55
44.53
54.10
54.10
0.00%
0
0.00
Aug 31, 2026
54.19
54.19
54.10
54.10
54.10
-0.17%
7
0.28
Aug 28, 2026
54.19
54.19
54.19
54.19
54.19
-0.77%
1
0.04
Aug 27, 2026
54.61
54.61
54.61
54.61
54.61
+6.25%
9
0.37
Aug 26, 2026
51.40
51.40
51.40
51.40
51.40
-2.37%
1
0.04
Aug 25, 2026
52.65
52.65
52.65
52.65
52.65
0.00%
1
0.04
Aug 24, 2026
52.65
55.72
52.65
52.65
52.65
0.00%
0
0.00
Aug 21, 2026
52.65
55.63
48.55
52.65
52.65
0.00%
0
0.00
Aug 20, 2026
52.65
55.25
48.55
52.65
52.65
0.00%
0
0.00
Aug 19, 2026
53.14
53.25
52.65
52.65
52.65
+5.22%
13
0.54
Aug 18, 2026
50.04
53.22
48.55
50.04
50.04
0.00%
0
0.00
Aug 17, 2026
50.04
54.70
48.55
50.04
50.04
0.00%
0
0.00
Aug 14, 2026
50.04
55.81
50.04
50.04
50.04
0.00%
0
0.00
Aug 13, 2026
50.04
53.60
45.55
50.04
50.04
0.00%
0
0.00
Aug 12, 2026
50.04
54.35
45.55
50.04
50.04
0.00%
0
0.00
Aug 11, 2026
50.04
53.98
45.55
50.04
50.04
0.00%
0
0.00
Aug 10, 2026
50.04
52.59
45.55
50.04
50.04
0.00%
0
0.00
Aug 07, 2026
50.04
50.04
50.04
50.04
50.04
+0.14%
1
0.04
Aug 06, 2026
49.97
49.97
49.97
49.97
49.97
+9.13%
10
0.42
Aug 05, 2026
45.79
50.80
45.55
45.79
45.79
0.00%
0
0.00
Aug 04, 2026
45.79
49.86
45.55
45.79
45.79
0.00%
0
0.00
Aug 03, 2026
45.79
48.70
45.55
45.79
45.79
0.00%
0
0.00
Jul 31, 2026
45.79
48.28
39.40
45.79
45.79
0.00%
0
0.00
Jul 30, 2026
47.31
47.31
45.69
45.79
45.79
+19.06%
27
1.14
Jul 29, 2026
38.46
45.74
38.46
38.46
38.46
0.00%
0
0.00
Jul 28, 2026
38.46
44.91
38.46
38.46
38.46
0.00%
0
0.00
Jul 27, 2026
38.46
43.43
36.99
38.46
38.46
0.00%
0
0.00
Rows:
50