TipRanks
Penumbra, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.033333 Sh (BR:P2NB34)
:P2NB34
Brazil Market
P2NB34
Penumbra, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.033333 Sh
RESEARCH TOOLSreports

Penumbra, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.033333 Sh (P2NB34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
55.13
55.64
54.90
55.13
55.13
0.00%
0
0.00
Oct 01, 2026
55.13
55.74
55.01
55.13
55.13
0.00%
0
0.00
Sep 30, 2026
55.13
55.35
54.62
55.13
55.13
0.00%
0
0.00
Sep 29, 2026
55.13
55.72
55.07
55.13
55.13
0.00%
0
0.00
Sep 28, 2026
55.13
55.67
55.13
55.13
55.13
0.00%
0
0.00
Sep 25, 2026
55.13
55.25
55.02
55.13
55.13
0.00%
0
0.00
Sep 24, 2026
55.13
55.72
54.97
55.13
55.13
0.00%
0
0.00
Sep 23, 2026
55.13
55.25
54.58
55.13
55.13
0.00%
0
0.00
Sep 22, 2026
55.13
55.13
53.96
55.13
55.13
0.00%
0
0.00
Sep 21, 2026
55.13
55.13
53.85
55.13
55.13
0.00%
0
0.00
Sep 18, 2026
55.13
55.13
54.19
55.13
55.13
0.00%
0
0.00
Sep 17, 2026
55.13
55.13
54.48
55.13
55.13
0.00%
0
0.00
Sep 16, 2026
55.13
55.13
54.42
55.13
55.13
0.00%
0
0.00
Sep 15, 2026
55.13
55.13
54.35
55.13
55.13
0.00%
0
0.00
Sep 14, 2026
55.13
55.28
54.51
55.13
55.13
0.00%
0
0.00
Sep 11, 2026
55.13
55.13
54.06
55.13
55.13
0.00%
0
0.00
Sep 10, 2026
55.13
55.13
53.88
55.13
55.13
0.00%
0
0.00
Sep 09, 2026
55.13
55.13
54.15
55.13
55.13
0.00%
0
0.00
Sep 08, 2026
55.13
55.13
53.90
55.13
55.13
0.00%
0
0.00
Sep 07, 2026
55.13
55.24
54.74
55.13
55.13
0.00%
0
0.00
Sep 04, 2026
55.13
55.24
54.74
55.13
55.13
0.00%
0
0.00
Sep 03, 2026
55.13
55.13
54.48
55.13
55.13
0.00%
0
0.00
Sep 02, 2026
55.13
55.13
55.13
55.13
55.13
+0.07%
1
∞
Sep 01, 2026
55.09
55.80
55.09
55.09
55.09
-0.74%
0
-
Aug 31, 2026
55.50
56.19
55.50
55.50
55.50
-0.11%
0
-
Aug 28, 2026
55.56
55.85
55.56
55.56
55.56
+0.49%
0
-
Aug 27, 2026
55.29
55.55
55.29
55.29
55.29
-0.29%
0
-
Aug 26, 2026
55.45
55.73
55.45
55.45
55.45
+0.13%
0
-
Aug 25, 2026
55.38
55.73
55.38
55.38
55.38
-0.11%
0
-
Aug 24, 2026
55.44
55.73
55.44
55.44
55.44
+0.16%
0
-
Aug 21, 2026
55.35
56.04
55.35
55.35
55.35
-1.11%
0
-
Aug 20, 2026
55.97
56.27
55.97
55.97
55.97
-0.55%
0
-
Aug 19, 2026
56.28
56.70
56.28
56.28
56.28
-0.04%
0
-
Aug 18, 2026
56.30
57.04
56.30
56.30
56.30
-0.28%
0
-
Aug 17, 2026
56.46
56.75
56.46
56.46
56.46
-0.19%
0
-
Aug 14, 2026
56.57
57.30
56.57
56.57
56.57
+0.28%
0
-
Aug 13, 2026
56.41
56.69
56.41
56.41
56.41
+0.61%
0
-
Aug 12, 2026
56.07
56.78
56.07
56.07
56.07
+0.36%
0
-
Aug 11, 2026
55.87
56.55
55.87
55.87
55.87
+0.78%
0
-
Aug 10, 2026
55.44
55.67
55.44
55.44
55.44
+1.33%
0
-
Aug 07, 2026
54.71
55.37
54.71
54.71
54.71
-0.45%
0
-
Aug 06, 2026
54.96
55.65
54.96
54.96
54.96
+0.27%
0
-
Aug 05, 2026
54.81
55.57
54.81
54.81
54.81
-0.53%
0
-
Aug 04, 2026
55.10
55.85
55.10
55.10
55.10
+0.80%
0
-
Aug 03, 2026
54.66
55.02
54.66
54.66
54.66
+1.11%
0
-
Jul 31, 2026
54.06
54.34
54.06
54.06
54.06
+0.33%
0
-
Jul 30, 2026
53.88
54.24
53.88
53.88
53.88
-0.43%
0
-
Jul 29, 2026
54.11
54.84
54.11
54.11
54.11
-0.39%
0
-
Jul 28, 2026
54.32
55.02
54.32
54.32
54.32
+0.15%
0
-
Jul 27, 2026
54.24
54.59
54.24
54.24
54.24
+0.87%
0
-
Rows:
50